50.69
price up icon0.07%   0.0349
after-market Dopo l'orario di chiusura: 50.69
loading

Storico Dei Prezzi Delle Azioni Di Vaneck Aa Bb Clo Etf (CLOB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $50.70 $50.69 $0.015 2,915.0 +0.07%
2024-11-21 $50.67 $50.65 $0.02 4,485.0 +0.02%
2024-11-20 $50.65 $50.65 $0.00 75.00 +0.00%
2024-11-19 $50.66 $50.65 $0.015 4,552.0 +0.02%
2024-11-18 $50.65 $50.62 $0.0265 7,105.0 +0.11%
2024-11-15 $50.60 $50.58 $0.02 1,609.0 +0.05%
2024-11-14 $50.57 $50.54 $0.03 7,474.0 -0.01%
2024-11-13 $50.57 $50.56 $0.010 2,655.0 +0.02%
2024-11-12 $50.56 $50.53 $0.0297 3,461.0 +0.05%
2024-11-11 $50.53 $50.52 $0.010 1,301.0 +0.03%
2024-11-08 $50.52 $50.51 $0.01 4,681.0 +0.12%
2024-11-07 $50.55 $50.45 $0.105 510,068.0 +0.03%
2024-11-06 $50.44 $50.44 $0.00 37.00 +0.00%
2024-11-05 $50.45 $50.43 $0.02 2,815.0 -0.02%
2024-11-04 $50.46 $50.43 $0.03 3,004.0 +0.11%
2024-11-01 $50.40 $50.39 $0.0132 10,449.0 -0.34%
2024-10-31 $50.57 $50.53 $0.0399 5,097.0 +0.03%
2024-10-30 $50.56 $50.55 $0.0149 5,950.0 -0.02%
2024-10-29 $50.57 $50.55 $0.015 656.0 +0.04%
2024-10-28 $50.55 $50.53 $0.0155 2,265.0 +0.06%
2024-10-25 $50.57 $50.49 $0.08 2,362.0 +0.01%
2024-10-24 $50.52 $50.49 $0.035 3,042.0 +0.05%

Vaneck Aa Bb Clo Etf Stock (CLOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Aa Bb Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Aa Bb Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Aa Bb Clo Etf Storia dei prezzi delle azioni (CLOB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.70 $50.39 $0.3134 569,601.0 +0.26%
2024-10 $50.78 $50.22 $0.56 73,523.0 +0.74%
2024-09 $50.35 $50.06 $0.289 24,405.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):