Vaneck Aa Bb Clo Etf (CLOB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Aa Bb Clo Etf (CLOB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$50.32	$50.18	$0.14	26,322.0	+0.02%
2026-10-13	$50.33	$50.18	$0.1499	5,746.0	+0.16%
2026-10-12	$50.30	$50.12	$0.18	2,913.0	-0.16%
2026-10-09	$50.30	$50.20	$0.1001	6,960.0	-0.10%
2026-10-08	$50.28	$50.16	$0.125	21,458.0	+0.10%
2026-10-07	$50.27	$50.10	$0.1688	9,535.0	+0.11%
2026-10-06	$50.25	$50.13	$0.124	20,082.0	-0.15%
2026-10-05	$50.26	$50.24	$0.0199	10,591.0	-0.02%
2026-10-02	$50.46	$50.19	$0.27	8,636.0	+0.09%
2026-10-01	$50.23	$50.09	$0.135	14,087.0	-0.34%
2026-09-30	$50.45	$50.34	$0.11	5,422.0	+0.12%
2026-09-29	$50.48	$50.33	$0.151	6,511.0	-0.10%
2026-09-28	$50.49	$50.34	$0.145	13,811.0	-0.13%
2026-09-25	$50.45	$50.38	$0.0752	27,491.0	+0.01%
2026-09-24	$50.45	$50.34	$0.105	201,568.0	+0.26%
2026-09-23	$50.44	$50.31	$0.1305	6,256.0	-0.22%
2026-09-22	$50.44	$50.34	$0.0999	19,692.0	+0.13%
2026-09-21	$50.37	$50.31	$0.0568	8,014.0	+0.04%
2026-09-18	$50.38	$50.29	$0.09	2,847.0	-0.01%
2026-09-17	$50.39	$50.28	$0.11	3,610.0	+0.09%
2026-09-16	$50.36	$50.24	$0.1184	2,417.0	+0.13%
2026-09-15	$50.36	$50.23	$0.13	4,397.0	-0.17%

Vaneck Aa Bb Clo Etf Stock (CLOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Aa Bb Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Aa Bb Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Aa Bb Clo Etf Storia dei prezzi delle azioni (CLOB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.46	$50.09	$0.365	126,330.0	-0.30%
2026-09	$50.49	$50.06	$0.43	397,314.0	-0.12%
2026-08	$50.63	$50.14	$0.49	244,641.0	-0.00%
2026-07	$51.00	$50.12	$0.88	370,082.0	-0.12%
2026-06	$50.62	$50.32	$0.299	183,495.0	-0.16%
2026-05	$50.70	$50.23	$0.47	191,846.0	+0.17%
2026-04	$50.59	$49.60	$0.99	293,521.0	+1.05%
2026-03	$50.45	$49.28	$1.17	282,755.0	-0.23%
2026-02	$50.82	$50.10	$0.7173	654,447.0	-1.67%
2026-01	$51.10	$50.67	$0.4311	419,175.0	+0.56%

Vaneck Aa Bb Clo Etf Storia dei prezzi delle azioni (CLOB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.10	$50.51	$0.59	268,921.0	+0.18%
2025-11	$51.04	$50.62	$0.4199	303,280.0	-0.65%
2025-10	$51.17	$50.56	$0.6187	177,027.0	+0.01%
2025-09	$51.10	$50.69	$0.4075	702,070.0	+0.04%
2025-08	$51.12	$50.50	$0.62	822,626.0	+0.22%
2025-07	$50.95	$50.40	$0.55	175,439.0	+0.07%
2025-06	$50.86	$50.36	$0.50	447,573.0	+0.20%
2025-05	$50.76	$49.47	$1.29	860,394.0	+1.89%
2025-04	$50.99	$45.00	$5.99	746,419.0	-1.76%
2025-03	$51.00	$50.31	$0.69	599,117.0	-0.68%
2025-02	$51.10	$50.79	$0.31	772,280.0	-0.04%
2025-01	$51.05	$50.62	$0.43	244,067.0	+0.83%

Vaneck Aa Bb Clo Etf Storia dei prezzi delle azioni (CLOB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.86	$50.52	$0.3414	406,022.0	-0.33%
2024-11	$50.78	$50.39	$0.3886	575,235.0	+0.43%
2024-10	$50.78	$50.22	$0.56	73,523.0	+0.74%
2024-09	$50.35	$50.06	$0.289	24,405.0	+0.00%