Ishares Aaa Clo Active Etf (CLOA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Aaa Clo Active Etf (CLOA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$51.93	$51.90	$0.03	305,077.0	-0.01%
2026-10-26	$51.93	$51.90	$0.0327	337,196.0	+0.08%
2026-10-23	$51.92	$51.86	$0.06	422,059.0	+0.01%
2026-10-22	$51.89	$51.86	$0.03	403,735.0	+0.03%
2026-10-21	$51.89	$51.86	$0.026	354,641.0	-0.04%
2026-10-20	$51.94	$51.86	$0.08	1,241,211.0	+0.06%
2026-10-19	$51.89	$51.85	$0.04	530,525.0	+0.02%
2026-10-16	$51.86	$51.84	$0.02	370,267.0	+0.04%
2026-10-15	$51.86	$51.81	$0.05	908,986.0	-0.01%
2026-10-14	$51.88	$51.83	$0.05	784,686.0	+0.01%
2026-10-13	$51.86	$51.82	$0.04	521,360.0	+0.04%
2026-10-12	$51.86	$51.80	$0.06	777,005.0	-0.01%
2026-10-09	$51.83	$51.77	$0.055	463,685.0	+0.06%
2026-10-08	$51.80	$51.77	$0.028	499,466.0	-0.03%
2026-10-07	$51.81	$51.75	$0.06	767,044.0	+0.08%
2026-10-06	$51.82	$51.75	$0.07	2,388,432.0	-0.05%
2026-10-05	$51.80	$51.74	$0.06	8,278,425.0	+0.00%
2026-10-02	$51.79	$51.73	$0.06	642,681.0	+0.11%
2026-10-01	$51.80	$51.68	$0.12	625,222.0	-0.29%
2026-09-30	$51.94	$51.87	$0.07	774,603.0	-0.12%
2026-09-29	$51.98	$51.92	$0.065	688,369.0	-0.01%

Ishares Aaa Clo Active Etf Stock (CLOA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Aaa Clo Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Aaa Clo Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Aaa Clo Active Etf Storia dei prezzi delle azioni (CLOA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$51.94	$51.68	$0.26	20,621,703.0	+0.08%
2026-09	$52.00	$51.77	$0.23	11,109,947.0	-0.20%
2026-08	$52.00	$51.77	$0.23	8,695,863.0	-0.03%
2026-07	$52.00	$51.72	$0.28	8,929,165.0	+0.17%
2026-06	$51.97	$51.78	$0.185	8,484,571.0	-0.15%
2026-05	$52.01	$51.78	$0.23	8,514,953.0	+0.03%
2026-04	$51.98	$51.63	$0.355	9,867,428.0	+0.27%
2026-03	$51.89	$51.53	$0.36	18,899,779.0	+0.06%
2026-02	$51.93	$51.79	$0.14	9,660,720.0	-0.46%
2026-01	$52.05	$51.74	$0.305	10,752,671.0	+0.58%

Ishares Aaa Clo Active Etf Storia dei prezzi delle azioni (CLOA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.84	$51.59	$0.25	9,730,539.0	-0.37%
2025-11	$51.95	$51.70	$0.25	6,115,785.0	+0.02%
2025-10	$51.95	$51.72	$0.23	9,136,878.0	-0.08%
2025-09	$52.04	$51.74	$0.2999	8,236,412.0	-0.04%
2025-08	$52.02	$51.68	$0.34	9,171,473.0	+0.13%
2025-07	$51.92	$51.68	$0.245	7,560,275.0	-0.01%
2025-06	$51.96	$51.66	$0.299	5,288,483.0	+0.02%
2025-05	$51.93	$51.43	$0.50	4,840,756.0	+0.48%
2025-04	$51.71	$50.61	$1.10	9,845,222.0	-0.23%
2025-03	$51.87	$51.57	$0.30	4,588,818.0	-0.42%
2025-02	$52.00	$51.75	$0.25	6,114,386.0	-0.04%
2025-01	$52.05	$51.76	$0.29	5,121,464.0	+0.48%

Ishares Aaa Clo Active Etf Storia dei prezzi delle azioni (CLOA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.12	$51.62	$0.50	2,296,960.0	-0.44%
2024-11	$52.00	$51.67	$0.33	2,534,631.0	+0.13%
2024-10	$51.99	$51.70	$0.29	3,517,898.0	-0.12%
2024-09	$51.98	$51.69	$0.288	2,027,260.0	-0.02%
2024-08	$51.99	$51.59	$0.40	1,814,193.0	-0.02%
2024-07	$52.02	$51.62	$0.40	2,620,940.0	+0.10%
2024-06	$51.97	$51.69	$0.28	1,315,310.0	-0.04%
2024-05	$52.02	$51.62	$0.40	1,561,216.0	+0.27%
2024-04	$51.90	$51.47	$0.4347	3,005,470.0	+0.17%
2024-03	$51.78	$51.49	$0.29	821,256.0	-0.07%
2024-02	$51.79	$51.46	$0.33	420,436.0	+0.13%
2024-01	$51.71	$51.20	$0.51	600,372.0	+0.86%