51.93
price up icon0.02%   0.010
after-market Dopo l'orario di chiusura: 51.94 0.010 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Aaa Clo Active Etf (CLOA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $51.94 $51.90 $0.0401 63,908.0 +0.02%
2024-11-20 $51.95 $51.89 $0.0593 179,123.0 +0.06%
2024-11-19 $51.90 $51.88 $0.02 140,024.0 +0.17%
2024-11-18 $51.89 $51.80 $0.09 88,637.0 -0.10%
2024-11-15 $51.90 $51.85 $0.05 502,442.0 -0.04%
2024-11-14 $51.88 $51.85 $0.03 82,511.0 +0.00%
2024-11-13 $51.87 $51.84 $0.0276 103,003.0 +0.06%
2024-11-12 $51.85 $51.83 $0.02 49,070.0 +0.02%
2024-11-11 $51.87 $51.83 $0.04 226,998.0 +0.02%
2024-11-08 $51.82 $51.77 $0.0473 268,460.0 +0.12%
2024-11-07 $51.78 $51.75 $0.03 50,191.0 +0.04%
2024-11-06 $51.79 $51.72 $0.07 168,406.0 +0.06%
2024-11-05 $51.72 $51.68 $0.04 81,251.0 +0.00%
2024-11-04 $51.71 $51.69 $0.02 43,037.0 +0.04%
2024-11-01 $51.69 $51.67 $0.02 93,485.0 -0.42%
2024-10-31 $51.95 $51.88 $0.0699 119,622.0 +0.06%
2024-10-30 $51.92 $51.84 $0.08 870,395.0 -0.09%
2024-10-29 $51.99 $51.92 $0.07 155,519.0 +0.01%
2024-10-28 $51.94 $51.91 $0.03 73,023.0 +0.02%
2024-10-25 $51.91 $51.89 $0.02 38,837.0 +0.04%
2024-10-24 $51.91 $51.85 $0.06 83,246.0 -0.04%
2024-10-23 $51.91 $51.88 $0.03 51,872.0 +0.08%

Ishares Aaa Clo Active Etf Stock (CLOA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Aaa Clo Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Aaa Clo Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Aaa Clo Active Etf Storia dei prezzi delle azioni (CLOA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $51.95 $51.67 $0.2793 2,204,454.0 +0.04%
2024-10 $51.99 $51.70 $0.29 3,517,898.0 -0.12%
2024-09 $51.98 $51.69 $0.288 2,027,260.0 -0.02%
2024-08 $51.99 $51.59 $0.40 1,814,193.0 -0.02%
2024-07 $52.02 $51.62 $0.40 2,620,940.0 +0.10%
2024-06 $51.97 $51.69 $0.28 1,315,310.0 -0.04%
2024-05 $52.02 $51.62 $0.40 1,561,216.0 +0.27%
2024-04 $51.90 $51.47 $0.4347 3,005,470.0 +0.17%
2024-03 $51.78 $51.49 $0.29 821,256.0 -0.07%
2024-02 $51.79 $51.46 $0.33 420,436.0 +0.13%
2024-01 $51.71 $51.20 $0.51 600,372.0 +0.86%

Ishares Aaa Clo Active Etf Storia dei prezzi delle azioni (CLOA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.33 $50.93 $0.4022 387,653.0 -0.29%
2023-11 $51.42 $50.94 $0.485 253,067.0 +0.37%
2023-10 $51.27 $50.99 $0.28 219,290.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):