Scarica l'app Stockscreener
0.0215
2.87%
0.0006
Storico Dei Prezzi Delle Azioni Di Clean Vision Corp (CLNV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-03 | $0.0239 | $0.019 | $0.0049 | 8,929,566.0 | +2.87% |
| 2025-03-28 | $0.0209 | $0.017 | $0.0039 | 5,025,300.0 | +16.63% |
| 2025-03-27 | $0.021 | $0.0149 | $0.0061 | 6,530,675.0 | +19.47% |
| 2025-03-26 | $0.0154 | $0.0147 | $0.0007 | 1,839,632.0 | -4.46% |
| 2025-03-25 | $0.0157 | $0.013 | $0.0027 | 3,600,786.0 | +15.44% |
| 2025-03-24 | $0.0144 | $0.0113 | $0.0031 | 6,667,810.0 | -2.86% |
| 2025-03-21 | $0.0144 | $0.0135 | $0.0009 | 3,210,839.0 | -4.44% |
| 2025-03-20 | $0.0157 | $0.014 | $0.0017 | 4,562,325.0 | +1.60% |
| 2025-03-19 | $0.0155 | $0.014 | $0.0015 | 660,990.0 | +4.04% |
| 2025-03-18 | $0.016 | $0.0138 | $0.0022 | 2,863,118.0 | -9.11% |
| 2025-03-17 | $0.0165 | $0.012 | $0.0045 | 3,684,758.0 | -3.48% |
| 2025-03-14 | $0.0158 | $0.0138 | $0.002 | 1,945,145.0 | +13.67% |
| 2025-03-13 | $0.0145 | $0.0134 | $0.0011 | 995,671.0 | +2.21% |
| 2025-03-12 | $0.0155 | $0.0136 | $0.0019 | 3,126,846.0 | -2.86% |
| 2025-03-11 | $0.015 | $0.0138 | $0.00125 | 2,758,827.0 | -7.89% |
| 2025-03-10 | $0.0164 | $0.0145 | $0.0019 | 3,025,205.0 | -4.40% |
| 2025-03-07 | $0.0166 | $0.0148 | $0.0018 | 2,894,619.0 | -4.22% |
| 2025-03-06 | $0.0169 | $0.0146 | $0.00225 | 3,849,377.0 | +14.48% |
| 2025-03-05 | $0.0151 | $0.0145 | $0.0006 | 1,150,573.0 | -2.68% |
Clean Vision Corp Stock (CLNV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clean Vision Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLNV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clean Vision Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Clean Vision Corp Storia dei prezzi delle azioni (CLNV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $0.0239 | $0.019 | $0.0049 | 8,929,566.0 | +2.87% |
| 2025-03 | $0.021 | $0.0113 | $0.0097 | 65,872,957.0 | +44.14% |
| 2025-02 | $0.0215 | $0.0143 | $0.0072 | 51,467,659.0 | -7.64% |
| 2025-01 | $0.025 | $0.015 | $0.01 | 37,292,839.0 | -13.02% |
Clean Vision Corp Storia dei prezzi delle azioni (CLNV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0213 | $0.015 | $0.0063 | 41,910,680.0 | -1.34% |
| 2024-11 | $0.0395 | $0.015 | $0.0245 | 87,547,230.0 | -30.93% |
| 2024-10 | $0.0387 | $0.00885 | $0.0299 | 115,314,337.0 | +175.51% |
| 2024-09 | $0.0174 | $0.009 | $0.00835 | 91,368,675.0 | -20.97% |
| 2024-08 | $0.0191 | $0.012 | $0.0071 | 52,284,170.0 | -28.86% |
| 2024-07 | $0.0225 | $0.016 | $0.0065 | 29,791,643.0 | -4.49% |
| 2024-06 | $0.0235 | $0.017 | $0.0065 | 57,133,337.0 | -20.31% |
| 2024-05 | $0.0365 | $0.019 | $0.0175 | 29,527,645.0 | -14.55% |
| 2024-04 | $0.0322 | $0.019 | $0.0132 | 41,029,717.0 | +11.67% |
| 2024-03 | $0.0374 | $0.022 | $0.0154 | 26,953,355.0 | -28.25% |
| 2024-02 | $0.0408 | $0.0303 | $0.0105 | 18,080,577.0 | -11.74% |
| 2024-01 | $0.0437 | $0.0342 | $0.0095 | 27,255,719.0 | -8.45% |
Clean Vision Corp Storia dei prezzi delle azioni (CLNV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.048 | $0.0376 | $0.0104 | 21,617,871.0 | -11.35% |
| 2023-11 | $0.0565 | $0.0369 | $0.0196 | 37,626,760.0 | +6.14% |
| 2023-10 | $0.074 | $0.04 | $0.034 | 75,906,864.0 | -2.22% |
| 2023-09 | $0.054 | $0.02 | $0.034 | 51,952,523.0 | +120.59% |
| 2023-08 | $0.0263 | $0.0186 | $0.0077 | 36,641,429.0 | -18.40% |
| 2023-07 | $0.0417 | $0.023 | $0.0187 | 47,795,488.0 | -36.71% |
| 2023-06 | $0.043 | $0.025 | $0.018 | 68,241,838.0 | +9.57% |
| 2023-05 | $0.047 | $0.0303 | $0.0167 | 48,350,819.0 | -13.34% |
| 2023-04 | $0.061 | $0.0383 | $0.0227 | 43,314,234.0 | -30.67% |
| 2023-03 | $0.08 | $0.0502 | $0.0298 | 81,407,025.0 | -8.26% |
| 2023-02 | $0.1283 | $0.0482 | $0.0801 | 213,213,039.0 | +1.40% |
| 2023-01 | $0.083 | $0.052 | $0.031 | 154,340,651.0 | +7.68% |
4.87%
0.24%
Capitalizzazione:
|
Volume (24 ore):