Scarica l'app Stockscreener
23.06
0.84%
0.1931
Dopo l'orario di chiusura:
23.06
0.0046
+0.02%
Storico Dei Prezzi Delle Azioni Di Nyli Cleaner Transport Etf (CLNR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $23.06 | $23.06 | $0.00 | 4.00 | +0.84% |
| 2024-11-15 | $22.86 | $22.86 | $0.00 | 52.00 | -0.25% |
| 2024-11-14 | $23.03 | $22.92 | $0.1108 | 317.0 | -0.02% |
| 2024-11-13 | $22.92 | $22.92 | $0.00 | 3.00 | -0.90% |
| 2024-11-12 | $23.13 | $23.13 | $0.00 | 7.00 | -2.00% |
| 2024-11-11 | $23.60 | $23.60 | $0.00 | 2.00 | +0.30% |
| 2024-11-08 | $23.53 | $23.53 | $0.00 | 23.00 | -0.80% |
| 2024-11-07 | $23.72 | $23.72 | $0.00 | 23.00 | +1.88% |
| 2024-11-06 | $23.28 | $23.28 | $0.00 | 8.00 | -1.39% |
| 2024-11-05 | $23.61 | $23.61 | $0.00 | 3.00 | +1.28% |
| 2024-11-04 | $23.31 | $23.31 | $0.00 | 30.00 | +0.13% |
| 2024-11-01 | $23.28 | $23.28 | $0.00 | 2.00 | +0.34% |
| 2024-10-31 | $23.20 | $23.20 | $0.00 | 47.00 | -1.53% |
| 2024-10-30 | $23.64 | $23.56 | $0.0779 | 332.0 | -1.16% |
| 2024-10-29 | $23.84 | $23.84 | $0.00 | 2.00 | -0.64% |
| 2024-10-28 | $23.99 | $23.99 | $0.00 | 79.00 | +0.97% |
| 2024-10-25 | $23.76 | $23.76 | $0.00 | 6.00 | +0.49% |
| 2024-10-24 | $23.64 | $23.64 | $0.00 | 3.00 | +1.09% |
| 2024-10-23 | $23.39 | $23.39 | $0.00 | 1.00 | -0.49% |
| 2024-10-22 | $23.50 | $23.50 | $0.00 | 5.00 | -0.74% |
Nyli Cleaner Transport Etf Stock (CLNR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Cleaner Transport Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Cleaner Transport Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nyli Cleaner Transport Etf Storia dei prezzi delle azioni (CLNR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $23.72 | $22.86 | $0.8578 | 478.0 | -0.63% |
| 2024-10 | $24.41 | $23.20 | $1.21 | 1,535.0 | -5.67% |
| 2024-09 | $24.87 | $22.46 | $2.41 | 34,278.0 | +3.50% |
| 2024-08 | $23.77 | $21.53 | $2.24 | 1,119.0 | +0.66% |
| 2024-07 | $24.83 | $22.88 | $1.95 | 561.0 | +1.31% |
| 2024-06 | $24.15 | $23.30 | $0.8496 | 2,434.0 | -2.76% |
| 2024-05 | $24.13 | $22.41 | $1.72 | 2,898.0 | +6.42% |
| 2024-04 | $23.32 | $21.84 | $1.48 | 16,476.0 | -3.26% |
| 2024-03 | $23.41 | $22.83 | $0.58 | 1,474.0 | +2.12% |
| 2024-02 | $22.79 | $21.61 | $1.18 | 4,174.0 | +5.68% |
| 2024-01 | $22.48 | $21.38 | $1.10 | 4,274.0 | -5.25% |
Nyli Cleaner Transport Etf Storia dei prezzi delle azioni (CLNR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.80 | $21.46 | $1.34 | 2,326.0 | +5.70% |
| 2023-11 | $21.67 | $19.66 | $2.01 | 10,940.0 | +11.09% |
| 2023-10 | $21.19 | $19.30 | $1.89 | 11,551.0 | +0.00% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):