3.66
price down icon2.14%   -0.08
after-market Dopo l'orario di chiusura: 3.77 0.11 +3.01%
loading

Storico Dei Prezzi Delle Azioni Di Clene Inc (CLNN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $3.86 $3.64 $0.22 49,957.0 -2.14%
2025-07-23 $3.75 $3.60 $0.15 86,803.0 -1.84%
2025-07-22 $3.97 $3.76 $0.2084 44,822.0 -1.55%
2025-07-21 $3.99 $3.80 $0.193 62,658.0 +1.31%
2025-07-18 $3.98 $3.71 $0.2699 32,948.0 -2.05%
2025-07-17 $3.98 $3.77 $0.21 71,165.0 +3.45%
2025-07-16 $3.80 $3.71 $0.095 18,525.0 +1.89%
2025-07-15 $3.81 $3.63 $0.18 32,816.0 -0.80%
2025-07-14 $3.81 $3.53 $0.2776 51,655.0 +3.90%
2025-07-11 $3.76 $3.54 $0.2199 75,050.0 -4.52%
2025-07-10 $3.83 $3.74 $0.09 19,847.0 -1.83%
2025-07-09 $3.86 $3.78 $0.08 36,126.0 +0.79%
2025-07-08 $4.00 $3.80 $0.20 41,660.0 -1.81%
2025-07-07 $3.99 $3.83 $0.1563 38,465.0 -0.77%
2025-07-03 $4.02 $3.87 $0.1464 32,788.0 -1.27%
2025-07-02 $4.10 $3.90 $0.1999 29,850.0 +1.28%
2025-07-01 $4.09 $3.84 $0.25 36,816.0 -0.26%
2025-06-30 $4.07 $3.70 $0.37 65,375.0 +3.99%
2025-06-27 $3.98 $3.67 $0.3132 60,601.0 -4.08%
2025-06-26 $4.13 $3.86 $0.27 56,533.0 -4.39%
2025-06-25 $4.22 $4.06 $0.16 36,562.0 -0.49%

Clene Inc Stock (CLNN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clene Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLNN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clene Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clene Inc Storia dei prezzi delle azioni (CLNN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.10 $3.53 $0.5699 811,908.0 -6.39%
2025-06 $4.95 $3.15 $1.80 2,679,389.0 +22.57%
2025-05 $3.25 $2.28 $0.9655 1,666,921.0 +7.41%
2025-04 $3.49 $2.57 $0.92 1,362,834.0 -3.57%
2025-03 $4.68 $2.95 $1.73 990,944.0 -31.56%
2025-02 $4.99 $4.10 $0.89 849,828.0 +0.22%
2025-01 $6.29 $4.41 $1.88 1,386,223.0 -15.44%

Clene Inc Storia dei prezzi delle azioni (CLNN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.47 $3.95 $1.52 1,864,633.0 +19.62%
2024-11 $6.50 $3.85 $2.65 1,704,106.0 -34.17%
2024-10 $6.48 $4.47 $2.01 1,502,427.0 +38.34%
2024-09 $6.90 $4.23 $2.67 1,823,953.0 -12.90%
2024-08 $6.96 $3.82 $3.14 5,303,707.0 +15.82%
2024-07 $7.40 $4.23 $3.17 1,112,009.9 -36.13%
2024-06 $9.20 $6.10 $3.10 606,774.8 +8.27%
2024-05 $9.00 $6.26 $2.74 600,673.3 -23.81%
2024-04 $9.20 $6.08 $3.12 1,454,587.5 +1.50%
2024-03 $10.40 $7.30 $3.10 561,081.9 +5.72%
2024-02 $10.65 $7.20 $3.45 812,181.2 -18.54%
2024-01 $11.00 $5.44 $5.56 1,021,733.0 +66.55%

Clene Inc Storia dei prezzi delle azioni (CLNN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.00 $5.00 $7.00 1,478,386.1 -32.28%
2023-11 $10.00 $7.15 $2.85 307,860.7 +12.31%
2023-10 $13.20 $7.62 $5.58 460,666.7 -21.36%
2023-09 $15.57 $8.28 $7.29 546,767.2 -31.12%
2023-08 $15.52 $12.54 $2.98 342,678.2 -7.22%
2023-07 $17.88 $14.62 $3.26 511,354.4 -11.81%
2023-06 $21.80 $14.13 $7.67 954,796.7 -9.31%
2023-05 $20.20 $17.00 $3.20 80,456.9 +2.13%
2023-04 $24.40 $18.46 $5.94 166,470.3 -15.93%
2023-03 $28.80 $21.00 $7.80 687,261.6 -10.32%
2023-02 $39.80 $21.80 $18.00 2,484,705.1 -17.65%
2023-01 $34.10 $19.00 $15.10 169,725.3 +53.00%
packaged_foods SFD
$23.79
price down icon 0.59%
packaged_foods CPB
$32.76
price down icon 1.65%
packaged_foods PPC
$47.29
price down icon 1.62%
packaged_foods SJM
$108.64
price down icon 0.44%
packaged_foods HRL
$29.30
price down icon 0.75%
packaged_foods MKC
$71.45
price down icon 1.33%
Capitalizzazione:     |  Volume (24 ore):