5.93
price down icon6.02%   -0.38
after-market Dopo l'orario di chiusura: 5.96 0.03 +0.51%
loading

Storico Dei Prezzi Delle Azioni Di Clene Inc (CLNN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-06 $6.22 $5.70 $0.52 57,360.0 -6.02%
2024-09-05 $6.90 $6.22 $0.68 143,034.0 -5.26%
2024-09-04 $6.70 $5.68 $1.02 124,285.0 +12.50%
2024-09-03 $5.92 $5.32 $0.60 151,346.0 +12.33%
2024-08-30 $5.56 $5.10 $0.46 23,471.0 -2.04%
2024-08-29 $5.65 $5.33 $0.3201 6,675.0 -4.78%
2024-08-28 $5.70 $5.21 $0.49 28,900.0 +0.89%
2024-08-27 $5.81 $5.45 $0.3603 105,053.0 +0.18%
2024-08-26 $5.72 $5.25 $0.47 155,923.0 +3.52%
2024-08-23 $5.48 $5.16 $0.317 89,027.0 +1.89%
2024-08-22 $5.38 $5.15 $0.2301 18,838.0 +2.71%
2024-08-21 $5.29 $5.03 $0.258 40,053.0 -0.77%
2024-08-20 $5.54 $5.13 $0.41 24,314.0 -1.89%
2024-08-19 $5.45 $5.02 $0.43 84,326.0 +2.91%
2024-08-16 $5.20 $4.70 $0.495 59,990.0 +5.53%
2024-08-15 $5.09 $4.76 $0.33 37,367.0 -1.61%
2024-08-14 $5.26 $4.80 $0.4599 54,751.0 -2.17%
2024-08-13 $5.66 $4.91 $0.75 147,544.0 -0.78%
2024-08-12 $5.24 $4.87 $0.37 53,049.0 +0.99%
2024-08-09 $5.44 $4.22 $1.22 84,537.0 +14.74%
2024-08-08 $4.50 $4.17 $0.33 58,724.0 -2.00%

Clene Inc Stock (CLNN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clene Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLNN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clene Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clene Inc Storia dei prezzi delle azioni (CLNN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $6.90 $5.32 $1.58 533,385.0 +12.52%
2024-08 $6.96 $3.82 $3.14 5,303,707.0 +15.82%
2024-07 $7.40 $4.23 $3.17 1,112,009.9 -36.13%
2024-06 $9.20 $6.10 $3.10 606,774.8 +8.27%
2024-05 $9.00 $6.26 $2.74 600,673.3 -23.81%
2024-04 $9.20 $6.08 $3.12 1,454,587.5 +1.50%
2024-03 $10.40 $7.30 $3.10 561,081.9 +5.72%
2024-02 $10.65 $7.20 $3.45 812,181.2 -18.54%
2024-01 $11.00 $5.44 $5.56 1,021,733.0 +66.55%

Clene Inc Storia dei prezzi delle azioni (CLNN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.00 $5.00 $7.00 1,478,386.1 -32.28%
2023-11 $10.00 $7.15 $2.85 307,860.7 +12.31%
2023-10 $13.20 $7.62 $5.58 460,666.7 -21.36%
2023-09 $15.57 $8.28 $7.29 546,767.2 -31.12%
2023-08 $15.52 $12.54 $2.98 342,678.2 -7.22%
2023-07 $17.88 $14.62 $3.26 511,354.4 -11.81%
2023-06 $21.80 $14.13 $7.67 954,796.7 -9.31%
2023-05 $20.20 $17.00 $3.20 80,456.9 +2.13%
2023-04 $24.40 $18.46 $5.94 166,470.3 -15.93%
2023-03 $28.80 $21.00 $7.80 687,261.6 -10.32%
2023-02 $39.80 $21.80 $18.00 2,484,705.1 -17.65%
2023-01 $34.10 $19.00 $15.10 169,725.3 +53.00%

Clene Inc Storia dei prezzi delle azioni (CLNN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $30.32 $18.18 $12.15 215,772.2 -5.66%
2022-11 $25.20 $17.80 $7.40 367,638.5 +7.07%
2022-10 $42.80 $17.40 $25.40 508,360.4 -64.64%
2022-09 $64.60 $52.80 $11.80 260,917.6 -5.41%
2022-08 $82.40 $57.60 $24.80 313,260.2 -11.64%
2022-07 $102.6 $49.60 $53.00 3,087,065.0 +32.94%
2022-06 $86.80 $44.60 $42.20 557,529.6 +15.60%
2022-05 $63.60 $38.60 $25.00 155,137.3 -15.83%
2022-04 $81.80 $50.00 $31.80 84,035.0 -34.26%
2022-03 $82.40 $48.20 $34.20 118,020.6 +27.51%
2022-02 $66.19 $50.00 $16.19 100,983.3 +9.96%
2022-01 $92.20 $47.10 $45.10 142,789.6 -31.46%
packaged_foods LW
$63.02
price up icon 1.50%
packaged_foods PPC
$45.27
price down icon 0.46%
packaged_foods SJM
$120.27
price down icon 0.76%
packaged_foods CPB
$51.89
price up icon 1.07%
packaged_foods CAG
$32.74
price up icon 0.65%
packaged_foods HRL
$32.57
price up icon 1.43%
Capitalizzazione:     |  Volume (24 ore):