Clene Inc (CLNN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Clene Inc (CLNN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$7.50	$6.60	$0.8999	532,539.0	+8.81%
2026-05-05	$7.42	$6.55	$0.87	1,269,736.0	-18.67%
2026-05-04	$8.67	$6.31	$2.36	22,140,593.0	+31.76%
2026-05-01	$6.21	$5.69	$0.52	62,142.0	-0.32%
2026-04-30	$6.24	$5.86	$0.38	58,233.0	+6.21%
2026-04-29	$6.10	$5.15	$0.9499	130,594.0	-0.85%
2026-04-28	$6.21	$5.85	$0.3621	26,267.0	-3.47%
2026-04-27	$6.32	$5.81	$0.5079	55,779.0	+2.54%
2026-04-24	$6.19	$5.82	$0.3686	53,595.0	-3.90%
2026-04-23	$6.63	$6.11	$0.525	91,935.0	-6.39%
2026-04-22	$7.17	$6.42	$0.7471	80,479.0	+3.96%
2026-04-21	$6.71	$5.93	$0.7832	150,436.0	+2.76%
2026-04-20	$6.38	$6.04	$0.345	65,954.0	-2.54%
2026-04-17	$6.73	$6.28	$0.45	68,600.0	-0.63%
2026-04-16	$6.61	$6.30	$0.3064	62,527.0	+0.00%
2026-04-15	$6.80	$6.22	$0.575	61,051.0	-4.87%
2026-04-14	$6.80	$6.47	$0.33	54,430.0	+3.01%
2026-04-13	$6.69	$6.01	$0.6799	49,645.0	+6.06%
2026-04-10	$6.41	$5.92	$0.49	34,622.0	-3.63%
2026-04-09	$6.44	$6.15	$0.29	63,683.0	-0.94%
2026-04-08	$6.79	$6.14	$0.645	122,386.0	+2.24%
2026-04-07	$6.33	$5.55	$0.78	80,474.0	+8.68%

Clene Inc Stock (CLNN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clene Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLNN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clene Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clene Inc Storia dei prezzi delle azioni (CLNN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.67	$5.69	$2.98	24,537,549.0	+16.23%
2026-04	$7.17	$4.45	$2.72	1,642,871.0	+24.95%
2026-03	$6.74	$4.57	$2.17	1,880,941.0	-5.65%
2026-02	$5.49	$3.88	$1.61	1,290,832.0	+27.75%
2026-01	$6.68	$4.06	$2.62	2,475,941.0	-30.32%

Clene Inc Storia dei prezzi delle azioni (CLNN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.84	$5.42	$5.42	6,343,111.0	-42.47%
2025-11	$13.50	$6.59	$6.91	2,009,824.0	-17.12%
2025-10	$12.75	$5.94	$6.81	3,699,974.0	+107.47%
2025-09	$7.10	$5.38	$1.72	1,977,231.0	+13.25%
2025-08	$5.71	$3.30	$2.41	2,402,053.0	+50.28%
2025-07	$4.10	$3.25	$0.8499	1,162,977.0	-9.46%
2025-06	$4.95	$3.15	$1.80	2,679,389.0	+22.57%
2025-05	$3.25	$2.28	$0.9655	1,666,921.0	+7.41%
2025-04	$3.49	$2.57	$0.92	1,362,834.0	-3.57%
2025-03	$4.68	$2.95	$1.73	990,944.0	-31.56%
2025-02	$4.99	$4.10	$0.89	849,828.0	+0.22%
2025-01	$6.29	$4.41	$1.88	1,386,223.0	-15.44%

Clene Inc Storia dei prezzi delle azioni (CLNN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.47	$3.95	$1.52	1,864,633.0	+19.62%
2024-11	$6.50	$3.85	$2.65	1,704,106.0	-34.17%
2024-10	$6.48	$4.47	$2.01	1,502,427.0	+38.34%
2024-09	$6.90	$4.23	$2.67	1,823,953.0	-12.90%
2024-08	$6.96	$3.82	$3.14	5,303,707.0	+15.82%
2024-07	$7.40	$4.23	$3.17	1,112,009.9	-36.13%
2024-06	$9.20	$6.10	$3.10	606,774.8	+8.27%
2024-05	$9.00	$6.26	$2.74	600,673.3	-23.81%
2024-04	$9.20	$6.08	$3.12	1,454,587.5	+1.50%
2024-03	$10.40	$7.30	$3.10	561,081.9	+5.72%
2024-02	$10.65	$7.20	$3.45	812,181.2	-18.54%
2024-01	$11.00	$5.44	$5.56	1,021,733.0	+66.55%