10.86
price down icon1.94%   -0.215
pre-market  Pre-mercato:  10.85   -0.010   -0.09%
loading

Storico Dei Prezzi Delle Azioni Di Calumet Inc (CLMT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $11.30 $10.75 $0.5467 648,580.0 -1.94%
2025-04-28 $11.10 $10.62 $0.475 802,256.0 +5.68%
2025-04-25 $10.50 $9.81 $0.6892 804,986.0 +0.96%
2025-04-24 $10.42 $9.88 $0.545 797,845.0 +4.53%
2025-04-23 $10.14 $9.64 $0.5048 1,387,841.0 +3.98%
2025-04-22 $9.59 $8.88 $0.71 1,025,167.0 +3.58%
2025-04-21 $9.75 $9.17 $0.58 618,331.0 -5.53%
2025-04-17 $9.95 $9.58 $0.365 960,352.0 +3.66%
2025-04-16 $10.05 $9.30 $0.75 781,954.0 -0.37%
2025-04-15 $9.48 $9.06 $0.4199 1,350,784.0 +1.50%
2025-04-14 $10.21 $9.29 $0.915 825,431.0 -6.10%
2025-04-11 $9.95 $8.86 $1.09 1,275,814.0 +8.42%
2025-04-10 $9.84 $8.63 $1.21 1,553,369.0 -9.55%
2025-04-09 $10.32 $7.68 $2.64 4,058,313.0 +12.46%
2025-04-08 $10.40 $8.51 $1.89 1,447,769.0 -8.55%
2025-04-07 $10.23 $8.50 $1.73 2,153,236.0 +0.82%
2025-04-04 $11.16 $9.04 $2.12 2,272,223.0 -18.48%
2025-04-03 $12.77 $11.27 $1.50 1,807,667.0 -9.05%
2025-04-02 $13.46 $12.56 $0.90 685,669.0 +3.30%
2025-04-01 $13.01 $12.06 $0.95 1,066,186.0 +0.39%

Calumet Inc Stock (CLMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calumet Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calumet Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calumet Inc Storia dei prezzi delle azioni (CLMT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $13.46 $7.68 $5.78 26,972,353.0 -14.35%
2025-03 $14.30 $10.11 $4.19 24,713,438.0 -11.51%
2025-02 $19.14 $13.71 $5.43 25,749,724.0 -19.09%
2025-01 $23.75 $14.78 $8.97 27,822,691.0 -19.57%

Calumet Inc Storia dei prezzi delle azioni (CLMT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.34 $19.32 $4.02 13,964,821.0 -3.59%
2024-11 $23.25 $18.18 $5.07 14,292,123.0 +5.67%
2024-10 $25.29 $17.39 $7.90 17,012,658.0 +19.70%
2024-09 $18.88 $15.03 $3.85 20,813,105.0 -1.33%
2024-08 $21.19 $9.97 $11.22 15,912,514.0 +34.78%
2024-07 $18.10 $11.94 $6.16 9,584,782.0 -16.51%
2024-06 $16.70 $15.51 $1.19 1,703,664.0 -1.41%
2024-05 $16.80 $15.01 $1.79 2,309,889.0 +3.96%
2024-04 $16.29 $14.16 $2.13 2,288,349.0 +5.38%
2024-03 $15.94 $13.66 $2.28 2,465,721.0 -4.38%
2024-02 $17.67 $15.10 $2.57 2,876,403.0 +1.77%
2024-01 $18.12 $15.20 $2.92 2,174,294.0 -14.55%

Calumet Inc Storia dei prezzi delle azioni (CLMT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.49 $16.18 $2.31 1,730,506.0 +3.87%
2023-11 $17.81 $12.42 $5.39 3,085,924.0 +32.04%
2023-10 $19.06 $11.91 $7.15 3,607,134.0 -31.78%
2023-09 $19.91 $17.67 $2.24 1,607,642.0 +8.96%
2023-08 $18.14 $15.41 $2.73 1,844,670.0 +7.22%
2023-07 $16.99 $15.12 $1.87 1,354,215.0 +3.09%
2023-06 $16.54 $15.08 $1.46 1,921,420.0 +1.08%
2023-05 $18.25 $15.53 $2.72 2,062,332.0 -9.46%
2023-04 $18.21 $16.04 $2.17 1,172,376.0 -0.29%
2023-03 $20.25 $16.30 $3.95 2,552,670.0 -10.92%
2023-02 $20.00 $16.00 $4.00 2,350,205.0 +19.77%
2023-01 $17.75 $15.71 $2.04 1,728,619.0 -3.50%
specialty_chemicals WLK
$93.38
price up icon 0.34%
specialty_chemicals RPM
$105.63
price up icon 0.49%
specialty_chemicals LYB
$58.83
price up icon 0.19%
specialty_chemicals IFF
$77.55
price up icon 1.65%
specialty_chemicals PPG
$103.81
price up icon 0.83%
specialty_chemicals DD
$65.85
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):