Scarica l'app Stockscreener
15.76
0.06%
+0.010
Dopo l'orario di chiusura:
15.85
0.09
+0.57%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Calumet Specialty Products Partners L.P. (CLMT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $15.89 | $15.47 | $0.42 | 101,838.0 | +0.06% |
| 2024-05-16 | $15.83 | $15.34 | $0.4879 | 78,435.0 | +2.47% |
| 2024-05-15 | $15.47 | $15.01 | $0.46 | 158,591.0 | -0.52% |
| 2024-05-14 | $15.49 | $15.03 | $0.46 | 89,557.0 | +1.58% |
| 2024-05-13 | $15.90 | $15.20 | $0.70 | 200,728.0 | -4.76% |
| 2024-05-10 | $16.42 | $15.66 | $0.7555 | 138,461.0 | -1.18% |
| 2024-05-09 | $16.45 | $15.83 | $0.62 | 115,089.0 | +0.31% |
| 2024-05-08 | $16.37 | $16.04 | $0.33 | 55,845.0 | -1.23% |
| 2024-05-07 | $16.80 | $16.24 | $0.56 | 137,320.0 | +0.55% |
| 2024-05-06 | $16.29 | $16.08 | $0.21 | 51,818.0 | +0.12% |
| 2024-05-03 | $16.26 | $15.83 | $0.4344 | 68,433.0 | +1.69% |
| 2024-05-02 | $16.12 | $15.61 | $0.5117 | 81,041.0 | +1.72% |
| 2024-05-01 | $15.80 | $15.50 | $0.30 | 52,289.0 | +0.00% |
| 2024-04-30 | $15.90 | $15.62 | $0.275 | 93,712.0 | -2.25% |
| 2024-04-29 | $16.02 | $15.50 | $0.52 | 59,316.0 | +3.22% |
| 2024-04-26 | $15.75 | $15.50 | $0.2499 | 101,639.0 | -0.96% |
| 2024-04-25 | $15.69 | $15.33 | $0.3553 | 106,370.0 | +0.58% |
| 2024-04-24 | $16.19 | $15.56 | $0.6299 | 64,222.0 | -3.83% |
| 2024-04-23 | $16.29 | $15.29 | $0.995 | 163,939.0 | +5.43% |
| 2024-04-22 | $15.45 | $14.90 | $0.545 | 154,557.0 | +2.57% |
| 2024-04-19 | $15.19 | $14.93 | $0.2609 | 47,512.0 | -1.12% |
Calumet Specialty Products Partners L.P. Stock (CLMT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calumet Specialty Products Partners L.P. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calumet Specialty Products Partners L.P. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Calumet Specialty Products Partners L.P. Storia dei prezzi delle azioni (CLMT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $16.80 | $15.01 | $1.79 | 1,431,283.0 | +0.64% |
| 2024-04 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| 2024-03 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| 2024-02 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| 2024-01 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
Calumet Specialty Products Partners L.P. Storia dei prezzi delle azioni (CLMT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.49 | $16.18 | $2.31 | 1,730,506.0 | +3.87% |
| 2023-11 | $17.81 | $12.42 | $5.39 | 3,085,924.0 | +32.04% |
| 2023-10 | $19.06 | $11.91 | $7.15 | 3,607,134.0 | -31.78% |
| 2023-09 | $19.91 | $17.67 | $2.24 | 1,607,642.0 | +8.96% |
| 2023-08 | $18.14 | $15.41 | $2.73 | 1,844,670.0 | +7.22% |
| 2023-07 | $16.99 | $15.12 | $1.87 | 1,354,215.0 | +3.09% |
| 2023-06 | $16.54 | $15.08 | $1.46 | 1,921,420.0 | +1.08% |
| 2023-05 | $18.25 | $15.53 | $2.72 | 2,062,332.0 | -9.46% |
| 2023-04 | $18.21 | $16.04 | $2.17 | 1,172,376.0 | -0.29% |
| 2023-03 | $20.25 | $16.30 | $3.95 | 2,552,670.0 | -10.92% |
| 2023-02 | $20.00 | $16.00 | $4.00 | 2,350,205.0 | +19.77% |
| 2023-01 | $17.75 | $15.71 | $2.04 | 1,728,619.0 | -3.50% |
Calumet Specialty Products Partners L.P. Storia dei prezzi delle azioni (CLMT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $17.14 | $12.50 | $4.64 | 5,053,162.0 | +5.96% |
| 2022-11 | $20.50 | $15.04 | $5.46 | 3,141,083.0 | -19.87% |
| 2022-10 | $20.32 | $13.12 | $7.20 | 4,064,570.0 | +55.19% |
| 2022-09 | $17.78 | $12.75 | $5.03 | 2,257,679.0 | -26.04% |
| 2022-08 | $18.47 | $12.03 | $6.44 | 5,648,501.0 | +40.70% |
| 2022-07 | $12.34 | $8.40 | $3.94 | 2,734,014.0 | +18.48% |
| 2022-06 | $15.35 | $9.42 | $5.93 | 3,251,020.0 | -25.20% |
| 2022-05 | $15.99 | $12.30 | $3.69 | 2,208,949.0 | -2.59% |
| 2022-04 | $15.95 | $12.35 | $3.60 | 2,729,567.0 | +4.78% |
| 2022-03 | $16.49 | $12.80 | $3.69 | 4,119,241.0 | -12.19% |
| 2022-02 | $17.25 | $13.25 | $4.00 | 4,378,700.0 | +10.09% |
| 2022-01 | $17.18 | $12.39 | $4.79 | 4,539,879.0 | +6.67% |
1.63%
0.27%
Capitalizzazione:
|
Volume (24 ore):