Climb Global Solutions Inc (CLMB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Climb Global Solutions Inc (CLMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-10	$21.87	$21.18	$0.695	121,468.0	-0.60%
2026-04-09	$21.73	$20.80	$0.925	183,709.0	+1.94%
2026-04-08	$22.51	$20.95	$1.57	115,927.0	+0.86%
2026-04-07	$21.36	$20.38	$0.985	115,668.0	+0.58%
2026-04-06	$21.06	$20.31	$0.75	97,238.0	+0.58%
2026-04-02	$20.80	$19.43	$1.37	164,096.0	+1.72%
2026-04-01	$20.59	$19.73	$0.865	192,804.0	+2.47%
2026-03-31	$19.95	$19.16	$0.79	197,715.0	+2.22%
2026-03-30	$19.94	$19.20	$0.74	182,004.0	-1.02%
2026-03-27	$20.33	$19.54	$0.79	160,905.0	-2.05%
2026-03-26	$21.18	$19.76	$1.42	185,001.0	-3.94%
2026-03-25	$20.90	$19.45	$1.45	303,517.0	+5.36%
2026-03-24	$20.76	$19.61	$1.15	302,015.0	-1.25%
2026-03-23	$21.05	$19.91	$1.14	290,592.0	+1.90%
2026-03-20	$19.78	$18.91	$0.875	397,552.0	+0.94%
2026-03-19	$19.72	$18.96	$0.7625	431,244.0	+0.54%
2026-03-18	$20.08	$19.17	$0.9063	432,228.0	-3.17%
2026-03-17	$20.31	$19.64	$0.6625	384,504.0	-0.49%
2026-03-16	$20.93	$20.06	$0.8663	434,444.0	-0.27%
2026-03-13	$20.65	$19.82	$0.8316	237,588.0	+0.29%
2026-03-12	$20.75	$19.86	$0.8944	326,588.0	-2.13%

Climb Global Solutions Inc Stock (CLMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Climb Global Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Climb Global Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Climb Global Solutions Inc Storia dei prezzi delle azioni (CLMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$22.51	$19.43	$3.08	1,112,378.0	+7.77%
2026-03	$24.01	$18.91	$5.10	7,032,613.0	-16.27%
2026-02	$31.22	$20.02	$11.20	5,214,648.0	-20.16%
2026-01	$32.46	$24.79	$7.67	6,155,112.0	+15.37%

Climb Global Solutions Inc Storia dei prezzi delle azioni (CLMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.37	$24.70	$3.67	6,377,244.0	+2.35%
2025-11	$29.87	$23.06	$6.81	3,815,204.0	-9.02%
2025-10	$36.26	$26.82	$9.44	3,956,024.0	-17.62%
2025-09	$35.73	$30.50	$5.23	3,819,604.0	+9.13%
2025-08	$32.58	$26.09	$6.49	5,040,716.0	+4.71%
2025-07	$31.00	$24.37	$6.63	6,462,228.0	+10.37%
2025-06	$27.41	$24.28	$3.13	8,016,344.0	-2.96%
2025-05	$28.25	$23.75	$4.50	5,692,632.0	+4.53%
2025-04	$27.99	$22.23	$5.77	2,555,860.0	-4.84%
2025-03	$36.25	$26.70	$9.55	3,506,588.0	-9.65%
2025-02	$33.25	$29.64	$3.61	1,813,944.0	-3.27%
2025-01	$34.69	$30.18	$4.52	2,096,084.0	-0.02%

Climb Global Solutions Inc Storia dei prezzi delle azioni (CLMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.98	$29.56	$5.41	2,436,932.0	-5.97%
2024-11	$35.62	$24.74	$10.89	3,117,252.0	+31.47%
2024-10	$29.65	$23.03	$6.62	2,764,760.0	+2.86%
2024-09	$25.91	$21.10	$4.81	2,873,976.0	+4.80%
2024-08	$24.07	$14.96	$9.11	2,143,260.0	+32.99%
2024-07	$18.54	$13.73	$4.81	1,645,172.0	+13.71%
2024-06	$15.89	$13.70	$2.20	1,133,864.0	+9.10%
2024-05	$16.84	$12.42	$4.42	1,655,636.0	-10.69%
2024-04	$17.86	$15.81	$2.04	669,464.0	-9.06%
2024-03	$18.31	$16.15	$2.16	1,041,216.0	+4.28%
2024-02	$17.18	$14.00	$3.18	760,880.0	+23.09%
2024-01	$14.40	$12.17	$2.23	749,808.0	+0.71%