1.47
price down icon3.31%   -0.0503
 
loading

Storico Dei Prezzi Delle Azioni Di Cellectis Adr (CLLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $1.60 $1.47 $0.13 48,403.0 -3.31%
2025-05-22 $1.57 $1.48 $0.0899 21,953.0 +0.02%
2025-05-21 $1.57 $1.48 $0.09 67,930.0 -1.30%
2025-05-20 $1.56 $1.46 $0.0998 29,630.0 -0.65%
2025-05-19 $1.58 $1.53 $0.05 25,191.0 -1.90%
2025-05-16 $1.58 $1.47 $0.109 49,716.0 +8.22%
2025-05-15 $1.50 $1.42 $0.077 24,674.0 +5.80%
2025-05-14 $1.51 $1.37 $0.14 27,873.0 -2.13%
2025-05-13 $1.45 $1.41 $0.04 52,707.0 -6.62%
2025-05-12 $1.58 $1.46 $0.1223 24,654.0 -4.43%
2025-05-09 $1.60 $1.53 $0.0701 24,192.0 +3.27%
2025-05-08 $1.53 $1.46 $0.07 24,893.0 +0.33%
2025-05-07 $1.58 $1.52 $0.055 21,780.0 -3.48%
2025-05-06 $1.65 $1.55 $0.0999 142,056.0 -1.25%
2025-05-05 $1.60 $1.54 $0.06 40,964.0 +0.57%
2025-05-02 $1.65 $1.58 $0.07 67,524.0 -1.36%
2025-05-01 $1.65 $1.49 $0.1592 78,184.0 -1.95%
2025-04-30 $1.65 $1.56 $0.09 44,690.0 +3.46%
2025-04-29 $1.60 $1.52 $0.08 42,010.0 +3.25%
2025-04-28 $1.57 $1.50 $0.065 61,845.0 +0.65%
2025-04-25 $1.56 $1.48 $0.08 81,346.0 +1.32%

Cellectis Adr Stock (CLLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cellectis Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cellectis Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cellectis Adr Storia dei prezzi delle azioni (CLLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.65 $1.37 $0.28 820,727.0 -10.64%
2025-04 $1.65 $1.10 $0.55 1,969,016.0 +32.66%
2025-03 $1.40 $1.14 $0.26 16,693,176.0 -3.88%
2025-02 $1.70 $1.24 $0.46 2,274,867.0 -19.88%
2025-01 $2.23 $1.45 $0.78 4,588,290.0 -10.56%

Cellectis Adr Storia dei prezzi delle azioni (CLLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.09 $1.41 $0.6782 1,840,677.0 -13.33%
2024-11 $2.15 $1.70 $0.455 1,874,163.0 +17.98%
2024-10 $2.15 $1.77 $0.38 1,130,353.0 -16.04%
2024-09 $2.40 $2.09 $0.31 350,081.0 -11.67%
2024-08 $2.42 $1.93 $0.495 702,620.0 +7.15%
2024-07 $2.43 $1.84 $0.59 1,497,550.0 +19.78%
2024-06 $2.78 $1.82 $0.96 1,144,905.0 -31.00%
2024-05 $3.38 $2.53 $0.85 1,546,752.0 +5.86%
2024-04 $2.95 $2.30 $0.65 886,891.0 -3.40%
2024-03 $2.78 $2.35 $0.4299 611,468.0 +2.71%
2024-02 $3.13 $2.52 $0.61 922,441.0 -13.71%
2024-01 $3.14 $2.57 $0.57 1,066,116.0 -2.92%

Cellectis Adr Storia dei prezzi delle azioni (CLLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.77 $2.76 $1.01 2,750,158.0 +3.36%
2023-11 $3.25 $2.17 $1.08 116,123,406.0 +207.22%
2023-10 $1.63 $0.9628 $0.6672 1,837,674.0 -38.61%
2023-09 $2.04 $1.58 $0.46 713,053.0 -23.67%
2023-08 $2.15 $1.76 $0.3897 889,319.0 -3.27%
2023-07 $2.98 $1.85 $1.13 1,569,112.0 +8.77%
2023-06 $2.21 $1.75 $0.4599 737,240.0 +3.55%
2023-05 $1.98 $1.68 $0.295 1,463,113.0 +1.06%
2023-04 $2.17 $1.88 $0.29 928,295.0 -2.59%
2023-03 $2.27 $1.77 $0.50 2,055,613.0 -12.67%
2023-02 $3.30 $2.14 $1.16 3,931,969.0 -27.54%
2023-01 $4.04 $2.22 $1.82 2,862,265.0 +45.24%
$1.15
price down icon 17.27%
$31.32
price down icon 3.63%
$587.61
price up icon 1.06%
$289.96
price up icon 0.33%
$4.25
price up icon 0.48%
$75.06
price up icon 3.26%
Capitalizzazione:     |  Volume (24 ore):