Cellectis Adr (CLLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cellectis Adr (CLLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$3.80	$3.70	$0.10	11,371.0	+1.62%
2026-05-04	$3.91	$3.66	$0.25	16,421.0	-6.33%
2026-05-01	$4.04	$3.91	$0.1325	10,562.0	+1.28%
2026-04-30	$3.94	$3.74	$0.20	12,981.0	+4.56%
2026-04-29	$3.90	$3.73	$0.1667	22,404.0	-6.75%
2026-04-28	$4.03	$3.96	$0.07	7,322.0	-0.25%
2026-04-27	$4.12	$3.82	$0.30	19,431.0	+3.08%
2026-04-24	$3.98	$3.82	$0.1588	12,147.0	-0.51%
2026-04-23	$3.95	$3.89	$0.06	10,031.0	-1.76%
2026-04-22	$4.00	$3.90	$0.10	25,980.0	-0.50%
2026-04-21	$4.18	$4.00	$0.18	45,316.0	-2.44%
2026-04-20	$4.22	$4.03	$0.1869	25,539.0	-7.24%
2026-04-17	$4.50	$4.36	$0.1401	73,352.0	+3.51%
2026-04-16	$4.35	$4.14	$0.2067	14,149.0	+4.40%
2026-04-15	$4.19	$4.00	$0.19	18,377.0	-1.68%
2026-04-14	$4.31	$3.92	$0.3902	29,982.0	-2.80%
2026-04-13	$4.55	$4.03	$0.5181	318,145.0	+19.22%
2026-04-10	$3.75	$3.59	$0.16	10,567.0	+2.57%
2026-04-09	$3.59	$3.45	$0.1385	7,290.0	-1.41%
2026-04-08	$3.60	$3.53	$0.07	9,859.0	+5.65%
2026-04-07	$3.49	$3.30	$0.19	15,152.0	-2.33%

Cellectis Adr Stock (CLLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cellectis Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cellectis Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cellectis Adr Storia dei prezzi delle azioni (CLLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$4.04	$3.66	$0.3826	49,725.0	-3.59%
2026-04	$4.55	$3.27	$1.28	801,706.0	+23.03%
2026-03	$3.95	$2.99	$0.96	1,175,530.0	-18.30%
2026-02	$4.29	$3.44	$0.855	684,611.0	+2.37%
2026-01	$4.97	$3.78	$1.19	901,141.0	-21.69%

Cellectis Adr Storia dei prezzi delle azioni (CLLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.45	$3.91	$1.54	2,413,586.0	-5.72%
2025-11	$5.35	$3.12	$2.23	2,500,891.0	+46.96%
2025-10	$5.48	$2.97	$2.51	3,961,704.0	+21.05%
2025-09	$3.76	$2.48	$1.28	2,677,746.0	+10.77%
2025-08	$3.24	$2.48	$0.76	2,704,624.0	+2.51%
2025-07	$3.10	$1.51	$1.59	5,257,558.0	+64.59%
2025-06	$1.60	$1.33	$0.2729	1,022,454.0	+4.45%
2025-05	$1.65	$1.37	$0.28	1,049,710.0	-11.25%
2025-04	$1.65	$1.10	$0.55	1,969,016.0	+32.66%
2025-03	$1.40	$1.14	$0.26	16,693,176.0	-3.88%
2025-02	$1.70	$1.24	$0.46	2,274,867.0	-19.88%
2025-01	$2.23	$1.45	$0.78	4,588,290.0	-10.56%

Cellectis Adr Storia dei prezzi delle azioni (CLLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.09	$1.41	$0.6782	1,840,677.0	-13.33%
2024-11	$2.15	$1.70	$0.455	1,874,163.0	+17.98%
2024-10	$2.15	$1.77	$0.38	1,130,353.0	-16.04%
2024-09	$2.40	$2.09	$0.31	350,081.0	-11.67%
2024-08	$2.42	$1.93	$0.495	702,620.0	+7.15%
2024-07	$2.43	$1.84	$0.59	1,497,550.0	+19.78%
2024-06	$2.78	$1.82	$0.96	1,144,905.0	-31.00%
2024-05	$3.38	$2.53	$0.85	1,546,752.0	+5.86%
2024-04	$2.95	$2.30	$0.65	886,891.0	-3.40%
2024-03	$2.78	$2.35	$0.4299	611,468.0	+2.71%
2024-02	$3.13	$2.52	$0.61	922,441.0	-13.71%
2024-01	$3.14	$2.57	$0.57	1,066,116.0	-2.92%