Cellectis ADR (CLLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cellectis ADR (CLLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$3.00	$2.87	$0.126	28,195.0	-1.64%
2024-05-16	$3.04	$2.96	$0.08	15,243.0	-0.66%
2024-05-15	$3.10	$2.97	$0.13	11,073.0	+0.66%
2024-05-14	$3.06	$2.96	$0.105	43,873.0	+2.36%
2024-05-13	$3.04	$2.95	$0.0876	12,797.0	-2.94%
2024-05-10	$3.27	$3.00	$0.27	131,617.0	-5.56%
2024-05-09	$3.32	$3.01	$0.31	127,926.0	+4.52%
2024-05-08	$3.16	$3.00	$0.16	57,420.0	+0.00%
2024-05-07	$3.19	$2.94	$0.25	243,644.0	-7.46%
2024-05-06	$3.38	$3.15	$0.23	272,106.0	+12.04%
2024-05-03	$3.09	$2.89	$0.20	90,809.0	+0.00%
2024-05-02	$3.01	$2.64	$0.369	299,410.0	+17.90%
2024-05-01	$2.60	$2.53	$0.07	3,856.0	-0.94%
2024-04-30	$2.56	$2.50	$0.0599	9,080.0	+0.00%
2024-04-29	$2.61	$2.37	$0.241	22,427.0	+2.17%
2024-04-26	$2.51	$2.35	$0.1556	223,279.0	+0.63%
2024-04-25	$2.61	$2.47	$0.1445	14,710.0	-0.40%
2024-04-24	$2.57	$2.48	$0.0901	39,291.0	-4.57%
2024-04-23	$2.65	$2.46	$0.1897	47,230.0	-0.77%
2024-04-22	$2.65	$2.59	$0.06	23,573.0	+3.53%
2024-04-19	$2.58	$2.51	$0.0699	11,743.0	+3.24%

Cellectis ADR Stock (CLLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cellectis ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cellectis ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cellectis ADR Storia dei prezzi delle azioni (CLLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$3.38	$2.53	$0.85	1,366,164.0	+16.80%
2024-04	$2.95	$2.30	$0.65	886,891.0	-3.40%
2024-03	$2.78	$2.35	$0.4299	611,468.0	+2.71%
2024-02	$3.13	$2.52	$0.61	922,441.0	-13.71%
2024-01	$3.14	$2.57	$0.57	1,066,116.0	-2.92%

Cellectis ADR Storia dei prezzi delle azioni (CLLS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.77	$2.76	$1.01	2,750,158.0	+3.36%
2023-11	$3.25	$2.17	$1.08	116,123,406.0	+207.22%
2023-10	$1.63	$0.9628	$0.6672	1,837,674.0	-38.61%
2023-09	$2.04	$1.58	$0.46	713,053.0	-23.67%
2023-08	$2.15	$1.76	$0.3897	889,319.0	-3.27%
2023-07	$2.98	$1.85	$1.13	1,569,112.0	+8.77%
2023-06	$2.21	$1.75	$0.4599	737,240.0	+3.55%
2023-05	$1.98	$1.68	$0.295	1,463,113.0	+1.06%
2023-04	$2.17	$1.88	$0.29	928,295.0	-2.59%
2023-03	$2.27	$1.77	$0.50	2,055,613.0	-12.67%
2023-02	$3.30	$2.14	$1.16	3,931,969.0	-27.54%
2023-01	$4.04	$2.22	$1.82	2,862,265.0	+45.24%

Cellectis ADR Storia dei prezzi delle azioni (CLLS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.50	$1.83	$0.67	2,744,808.0	-4.55%
2022-11	$2.63	$2.00	$0.63	1,742,859.0	-11.47%
2022-10	$2.70	$2.15	$0.55	1,721,177.0	+8.52%
2022-09	$3.49	$2.25	$1.24	1,794,343.0	-30.82%
2022-08	$4.10	$2.74	$1.36	3,175,682.0	+26.34%
2022-07	$2.97	$2.35	$0.62	2,024,390.0	-7.42%
2022-06	$3.55	$2.30	$1.25	3,011,445.0	-21.82%
2022-05	$4.03	$2.85	$1.18	2,837,700.0	+3.43%
2022-04	$5.04	$3.50	$1.54	3,149,387.0	-22.91%
2022-03	$4.77	$3.43	$1.34	8,226,312.0	+0.22%
2022-02	$6.74	$4.10	$2.64	5,482,186.0	-27.05%
2022-01	$8.82	$5.83	$2.99	5,940,762.0	-23.52%