1.591
price down icon1.36%   -0.022
 
loading

Storico Dei Prezzi Delle Azioni Di Cellectis Adr (CLLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $1.65 $1.58 $0.07 67,524.0 -1.36%
2025-05-01 $1.65 $1.49 $0.1592 78,184.0 -1.95%
2025-04-30 $1.65 $1.56 $0.09 44,690.0 +3.46%
2025-04-29 $1.60 $1.52 $0.08 42,010.0 +3.25%
2025-04-28 $1.57 $1.50 $0.065 61,845.0 +0.65%
2025-04-25 $1.56 $1.48 $0.08 81,346.0 +1.32%
2025-04-24 $1.51 $1.46 $0.05 32,612.0 +3.42%
2025-04-23 $1.48 $1.43 $0.055 59,440.0 +1.39%
2025-04-22 $1.46 $1.37 $0.09 44,580.0 +4.35%
2025-04-21 $1.44 $1.36 $0.08 25,769.0 -4.83%
2025-04-17 $1.46 $1.42 $0.0399 35,858.0 +1.40%
2025-04-16 $1.48 $1.40 $0.08 45,261.0 -2.05%
2025-04-15 $1.55 $1.45 $0.0999 97,216.0 -2.67%
2025-04-14 $1.56 $1.45 $0.11 245,021.0 +4.17%
2025-04-11 $1.47 $1.32 $0.15 376,374.0 +17.07%
2025-04-10 $1.26 $1.20 $0.06 57,882.0 +0.00%
2025-04-09 $1.30 $1.17 $0.1289 63,377.0 +0.99%
2025-04-08 $1.32 $1.20 $0.125 108,676.0 +5.00%
2025-04-07 $1.19 $1.10 $0.0926 70,723.0 +0.87%
2025-04-04 $1.19 $1.10 $0.0849 126,155.0 -4.17%

Cellectis Adr Stock (CLLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cellectis Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cellectis Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cellectis Adr Storia dei prezzi delle azioni (CLLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.65 $1.49 $0.1592 213,232.0 -3.28%
2025-04 $1.65 $1.10 $0.55 1,969,016.0 +32.66%
2025-03 $1.40 $1.14 $0.26 16,693,176.0 -3.88%
2025-02 $1.70 $1.24 $0.46 2,274,867.0 -19.88%
2025-01 $2.23 $1.45 $0.78 4,588,290.0 -10.56%

Cellectis Adr Storia dei prezzi delle azioni (CLLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.09 $1.41 $0.6782 1,840,677.0 -13.33%
2024-11 $2.15 $1.70 $0.455 1,874,163.0 +17.98%
2024-10 $2.15 $1.77 $0.38 1,130,353.0 -16.04%
2024-09 $2.40 $2.09 $0.31 350,081.0 -11.67%
2024-08 $2.42 $1.93 $0.495 702,620.0 +7.15%
2024-07 $2.43 $1.84 $0.59 1,497,550.0 +19.78%
2024-06 $2.78 $1.82 $0.96 1,144,905.0 -31.00%
2024-05 $3.38 $2.53 $0.85 1,546,752.0 +5.86%
2024-04 $2.95 $2.30 $0.65 886,891.0 -3.40%
2024-03 $2.78 $2.35 $0.4299 611,468.0 +2.71%
2024-02 $3.13 $2.52 $0.61 922,441.0 -13.71%
2024-01 $3.14 $2.57 $0.57 1,066,116.0 -2.92%

Cellectis Adr Storia dei prezzi delle azioni (CLLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.77 $2.76 $1.01 2,750,158.0 +3.36%
2023-11 $3.25 $2.17 $1.08 116,123,406.0 +207.22%
2023-10 $1.63 $0.9628 $0.6672 1,837,674.0 -38.61%
2023-09 $2.04 $1.58 $0.46 713,053.0 -23.67%
2023-08 $2.15 $1.76 $0.3897 889,319.0 -3.27%
2023-07 $2.98 $1.85 $1.13 1,569,112.0 +8.77%
2023-06 $2.21 $1.75 $0.4599 737,240.0 +3.55%
2023-05 $1.98 $1.68 $0.295 1,463,113.0 +1.06%
2023-04 $2.17 $1.88 $0.29 928,295.0 -2.59%
2023-03 $2.27 $1.77 $0.50 2,055,613.0 -12.67%
2023-02 $3.30 $2.14 $1.16 3,931,969.0 -27.54%
2023-01 $4.04 $2.22 $1.82 2,862,265.0 +45.24%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):