Cellectis Adr (CLLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cellectis Adr (CLLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-13	$4.44	$4.29	$0.1499	24,577.0	+7.43%
2025-10-10	$4.40	$3.92	$0.4805	107,635.0	-3.12%
2025-10-09	$4.25	$3.84	$0.411	199,678.0	-3.02%
2025-10-08	$4.59	$4.11	$0.479	554,470.0	+12.57%
2025-10-07	$3.83	$3.56	$0.2747	193,257.0	+8.22%
2025-10-06	$3.54	$3.36	$0.18	84,987.0	+0.86%
2025-10-03	$3.60	$3.41	$0.19	65,065.0	+2.34%
2025-10-02	$3.54	$3.28	$0.2582	110,655.0	+3.95%
2025-10-01	$3.34	$2.97	$0.37	203,934.0	+15.44%
2025-09-30	$2.85	$2.71	$0.14	60,929.0	+0.35%
2025-09-29	$2.94	$2.48	$0.459	410,737.0	-15.48%
2025-09-26	$3.56	$3.27	$0.29	184,561.0	+1.20%
2025-09-25	$3.47	$3.27	$0.20	94,078.0	-4.32%
2025-09-24	$3.54	$3.41	$0.1349	66,761.0	-0.57%
2025-09-23	$3.73	$3.38	$0.35	120,493.0	-4.90%
2025-09-22	$3.76	$3.58	$0.1766	142,123.0	+6.69%
2025-09-19	$3.55	$3.30	$0.2489	322,081.0	+8.86%
2025-09-18	$3.25	$3.14	$0.11	176,353.0	+2.60%
2025-09-17	$3.19	$2.99	$0.1999	60,979.0	-2.53%
2025-09-16	$3.20	$3.05	$0.1486	84,900.0	+5.69%
2025-09-15	$3.13	$2.96	$0.1699	95,666.0	+3.46%

Cellectis Adr Stock (CLLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cellectis Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cellectis Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cellectis Adr Storia dei prezzi delle azioni (CLLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$4.59	$2.97	$1.62	1,544,258.0	+52.28%
2025-09	$3.76	$2.48	$1.28	2,677,746.0	+10.77%
2025-08	$3.24	$2.48	$0.76	2,704,624.0	+2.51%
2025-07	$3.10	$1.51	$1.59	5,257,558.0	+64.59%
2025-06	$1.60	$1.33	$0.2729	1,022,454.0	+4.45%
2025-05	$1.65	$1.37	$0.28	1,049,710.0	-11.25%
2025-04	$1.65	$1.10	$0.55	1,969,016.0	+32.66%
2025-03	$1.40	$1.14	$0.26	16,693,176.0	-3.88%
2025-02	$1.70	$1.24	$0.46	2,274,867.0	-19.88%
2025-01	$2.23	$1.45	$0.78	4,588,290.0	-10.56%

Cellectis Adr Storia dei prezzi delle azioni (CLLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.09	$1.41	$0.6782	1,840,677.0	-13.33%
2024-11	$2.15	$1.70	$0.455	1,874,163.0	+17.98%
2024-10	$2.15	$1.77	$0.38	1,130,353.0	-16.04%
2024-09	$2.40	$2.09	$0.31	350,081.0	-11.67%
2024-08	$2.42	$1.93	$0.495	702,620.0	+7.15%
2024-07	$2.43	$1.84	$0.59	1,497,550.0	+19.78%
2024-06	$2.78	$1.82	$0.96	1,144,905.0	-31.00%
2024-05	$3.38	$2.53	$0.85	1,546,752.0	+5.86%
2024-04	$2.95	$2.30	$0.65	886,891.0	-3.40%
2024-03	$2.78	$2.35	$0.4299	611,468.0	+2.71%
2024-02	$3.13	$2.52	$0.61	922,441.0	-13.71%
2024-01	$3.14	$2.57	$0.57	1,066,116.0	-2.92%

Cellectis Adr Storia dei prezzi delle azioni (CLLS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.77	$2.76	$1.01	2,750,158.0	+3.36%
2023-11	$3.25	$2.17	$1.08	116,123,406.0	+207.22%
2023-10	$1.63	$0.9628	$0.6672	1,837,674.0	-38.61%
2023-09	$2.04	$1.58	$0.46	713,053.0	-23.67%
2023-08	$2.15	$1.76	$0.3897	889,319.0	-3.27%
2023-07	$2.98	$1.85	$1.13	1,569,112.0	+8.77%
2023-06	$2.21	$1.75	$0.4599	737,240.0	+3.55%
2023-05	$1.98	$1.68	$0.295	1,463,113.0	+1.06%
2023-04	$2.17	$1.88	$0.29	928,295.0	-2.59%
2023-03	$2.27	$1.77	$0.50	2,055,613.0	-12.67%
2023-02	$3.30	$2.14	$1.16	3,931,969.0	-27.54%
2023-01	$4.04	$2.22	$1.82	2,862,265.0	+45.24%

SMMT

$21.85

2.20%

INCY

$83.27

1.10%

GMAB

$31.98

0.57%

BNTX

$102.43

0.01%

INSM

$163.81

1.00%

ONC

$326.40

1.23%