Proshares Long Online Short Stores Etf (CLIX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Long Online Short Stores Etf (CLIX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$55.04	$54.69	$0.3502	605.0	-0.44%
2025-07-24	$54.93	$54.93	$0.00	454.0	+0.27%
2025-07-23	$54.92	$54.78	$0.1381	180.0	+0.95%
2025-07-22	$54.29	$53.95	$0.34	1,066.0	-0.06%
2025-07-21	$54.30	$53.71	$0.5918	804.0	+1.31%
2025-07-18	$53.60	$53.11	$0.4912	454.0	+1.38%
2025-07-17	$52.93	$52.79	$0.14	1,329.0	+0.56%
2025-07-16	$52.57	$52.47	$0.1033	848.0	+0.09%
2025-07-15	$52.52	$52.35	$0.1739	1,484.0	+1.26%
2025-07-14	$52.03	$51.87	$0.1609	132.0	-0.26%
2025-07-11	$52.19	$52.00	$0.1874	111.0	-0.31%
2025-07-10	$52.17	$51.72	$0.4464	844.0	+1.04%
2025-07-09	$51.63	$51.57	$0.06	582.0	-0.27%
2025-07-08	$51.85	$51.77	$0.0781	634.0	+0.33%
2025-07-07	$52.02	$51.60	$0.4174	546.0	-0.90%
2025-07-03	$52.07	$52.07	$0.00	102.0	-0.03%
2025-07-02	$52.09	$52.05	$0.041	421.0	+0.44%
2025-07-01	$51.91	$51.46	$0.45	2,485.0	-0.34%
2025-06-30	$52.04	$51.92	$0.1187	405.0	-0.25%
2025-06-27	$52.17	$51.61	$0.5612	321.0	+0.42%
2025-06-26	$51.95	$50.96	$0.9915	921.0	+1.42%

Proshares Long Online Short Stores Etf Stock (CLIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Long Online Short Stores Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Long Online Short Stores Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Long Online Short Stores Etf Storia dei prezzi delle azioni (CLIX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$55.04	$51.46	$3.58	13,686.0	+5.09%
2025-06	$52.67	$49.95	$2.72	11,853.0	+4.85%
2025-05	$49.96	$45.13	$4.83	17,929.0	+10.75%
2025-04	$46.41	$40.14	$6.27	46,930.0	-2.80%
2025-03	$48.99	$45.77	$3.22	19,168.0	-5.51%
2025-02	$52.41	$48.42	$3.99	31,063.0	-4.20%
2025-01	$51.39	$45.53	$5.86	33,717.0	+11.30%

Proshares Long Online Short Stores Etf Storia dei prezzi delle azioni (CLIX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.75	$45.16	$3.59	39,448.0	-1.23%
2024-11	$47.35	$45.20	$2.15	20,850.0	+1.67%
2024-10	$48.51	$45.61	$2.90	19,321.0	-1.78%
2024-09	$46.92	$41.12	$5.80	16,428.0	+11.11%
2024-08	$44.10	$39.02	$5.08	45,191.0	-2.24%
2024-07	$43.91	$42.13	$1.78	18,821.0	+1.21%
2024-06	$43.38	$40.82	$2.56	25,830.0	+2.89%
2024-05	$44.27	$41.10	$3.17	26,069.0	-1.02%
2024-04	$42.13	$40.07	$2.06	44,997.0	+3.20%
2024-03	$41.02	$38.30	$2.72	68,779.0	+2.83%
2024-02	$39.41	$35.38	$4.03	201,895.0	+11.47%
2024-01	$37.62	$35.21	$2.41	154,036.0	-7.56%

Proshares Long Online Short Stores Etf Storia dei prezzi delle azioni (CLIX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.29	$36.13	$3.16	56,597.0	+4.89%
2023-11	$37.10	$34.22	$2.88	74,535.0	+6.40%
2023-10	$36.05	$32.42	$3.63	100,831.0	-2.79%
2023-09	$37.57	$34.34	$3.23	42,210.0	-4.67%
2023-08	$38.71	$34.39	$4.32	33,592.0	-4.57%
2023-07	$38.61	$33.82	$4.79	38,462.0	+10.26%
2023-06	$35.54	$33.32	$2.22	36,294.0	+6.85%
2023-05	$33.21	$29.94	$3.27	147,194.0	+6.29%
2023-04	$32.67	$29.85	$2.82	209,110.0	-6.52%
2023-03	$32.98	$29.59	$3.39	21,820.0	+0.70%
2023-02	$38.43	$32.17	$6.26	22,003.0	-10.30%
2023-01	$37.14	$29.79	$7.35	32,190.0	+23.59%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%