Proshares Long Online Short Stores Etf (CLIX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Long Online Short Stores Etf (CLIX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$50.81	$50.54	$0.27	892.0	-0.81%
2026-02-12	$51.09	$50.96	$0.1252	522.0	-3.60%
2026-02-11	$53.00	$52.87	$0.1329	411.0	-3.21%
2026-02-10	$55.11	$54.62	$0.4897	552.0	+0.11%
2026-02-09	$54.85	$54.56	$0.297	1,046.0	-0.02%
2026-02-06	$54.57	$54.09	$0.479	931.0	-0.33%
2026-02-05	$55.16	$54.47	$0.69	858.0	-2.19%
2026-02-04	$58.11	$55.82	$2.29	472.0	-3.62%
2026-02-03	$59.44	$57.67	$1.77	485.0	-2.11%
2026-02-02	$59.33	$59.25	$0.0785	2,396.0	+0.27%
2026-01-30	$60.59	$59.17	$1.42	203.0	-2.93%
2026-01-29	$61.66	$60.41	$1.25	656.0	-0.64%
2026-01-28	$61.35	$61.29	$0.0588	267.0	-0.61%
2026-01-27	$61.73	$61.73	$0.00	310.0	+0.75%
2026-01-26	$61.52	$61.14	$0.375	478.0	+0.06%
2026-01-23	$61.45	$61.24	$0.2144	536.0	-0.74%
2026-01-22	$62.03	$61.19	$0.84	583.0	+2.30%
2026-01-21	$60.56	$59.56	$1.00	447.0	+0.48%
2026-01-20	$60.02	$59.90	$0.1183	377.0	-1.90%
2026-01-16	$61.65	$61.18	$0.4615	523.0	-1.28%
2026-01-15	$61.98	$61.98	$0.00	99.00	+0.52%

Proshares Long Online Short Stores Etf Stock (CLIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Long Online Short Stores Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Long Online Short Stores Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Long Online Short Stores Etf Storia dei prezzi delle azioni (CLIX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$59.44	$50.54	$8.90	9,457.0	-14.56%
2026-01	$62.85	$59.17	$3.68	8,596.0	-2.13%

Proshares Long Online Short Stores Etf Storia dei prezzi delle azioni (CLIX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.36	$59.00	$2.36	19,077.0	+0.95%
2025-11	$62.07	$57.32	$4.75	16,097.0	-1.29%
2025-10	$62.00	$57.42	$4.58	27,982.0	+1.50%
2025-09	$60.89	$55.48	$5.41	21,036.0	+6.94%
2025-08	$56.99	$52.66	$4.33	55,840.0	+0.44%
2025-07	$56.09	$51.46	$4.63	17,584.0	+7.38%
2025-06	$52.67	$49.95	$2.72	11,853.0	+4.85%
2025-05	$49.96	$45.13	$4.83	17,929.0	+10.75%
2025-04	$46.41	$40.14	$6.27	46,930.0	-2.80%
2025-03	$48.99	$45.77	$3.22	19,168.0	-5.51%
2025-02	$52.41	$48.42	$3.99	31,063.0	-4.20%
2025-01	$51.39	$45.53	$5.86	33,717.0	+11.30%

Proshares Long Online Short Stores Etf Storia dei prezzi delle azioni (CLIX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.75	$45.16	$3.59	39,448.0	-1.23%
2024-11	$47.35	$45.20	$2.15	20,850.0	+1.67%
2024-10	$48.51	$45.61	$2.90	19,321.0	-1.78%
2024-09	$46.92	$41.12	$5.80	16,428.0	+11.11%
2024-08	$44.10	$39.02	$5.08	45,191.0	-2.24%
2024-07	$43.91	$42.13	$1.78	18,821.0	+1.21%
2024-06	$43.38	$40.82	$2.56	25,830.0	+2.89%
2024-05	$44.27	$41.10	$3.17	26,069.0	-1.02%
2024-04	$42.13	$40.07	$2.06	44,997.0	+3.20%
2024-03	$41.02	$38.30	$2.72	68,779.0	+2.83%
2024-02	$39.41	$35.38	$4.03	201,895.0	+11.47%
2024-01	$37.62	$35.21	$2.41	154,036.0	-7.56%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%