Scarica l'app Stockscreener
100.43
0.03%
0.03
Dopo l'orario di chiusura:
100.41
-0.02
-0.02%
Storico Dei Prezzi Delle Azioni Di Global X 1 3 Month T Bill Etf (CLIP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-28 | $100.4 | $100.4 | $0.04 | 310,625.0 | +0.03% |
| 2025-02-27 | $100.4 | $100.4 | $0.04 | 167,736.0 | +0.01% |
| 2025-02-26 | $100.4 | $100.4 | $0.03 | 517,678.0 | +0.02% |
| 2025-02-25 | $100.4 | $100.4 | $0.02 | 191,308.0 | +0.00% |
| 2025-02-24 | $100.4 | $100.3 | $0.02 | 139,039.0 | +0.02% |
| 2025-02-21 | $100.3 | $100.3 | $0.02 | 212,453.0 | +0.04% |
| 2025-02-20 | $100.3 | $100.3 | $0.01 | 118,163.0 | +0.02% |
| 2025-02-19 | $100.3 | $100.3 | $0.02 | 94,032.0 | +0.00% |
| 2025-02-18 | $100.3 | $100.3 | $0.05 | 223,156.0 | +0.04% |
| 2025-02-14 | $100.3 | $100.2 | $0.04 | 179,825.0 | +0.03% |
| 2025-02-13 | $100.2 | $100.2 | $0.06 | 121,322.0 | +0.03% |
| 2025-02-12 | $100.2 | $100.2 | $0.03 | 155,666.0 | +0.00% |
| 2025-02-11 | $100.2 | $100.2 | $0.01 | 335,387.0 | -0.01% |
| 2025-02-10 | $100.2 | $100.2 | $0.02 | 75,877.0 | +0.01% |
| 2025-02-07 | $100.2 | $100.2 | $0.0439 | 178,832.0 | +0.07% |
| 2025-02-06 | $100.2 | $100.1 | $0.04 | 323,936.0 | -0.02% |
| 2025-02-05 | $100.2 | $100.1 | $0.115 | 122,363.0 | +0.01% |
| 2025-02-04 | $100.2 | $100.1 | $0.04 | 95,624.0 | +0.02% |
| 2025-02-03 | $100.2 | $100.1 | $0.12 | 410,519.0 | -0.34% |
| 2025-01-31 | $100.5 | $100.4 | $0.0377 | 135,985.0 | +0.02% |
| 2025-01-30 | $100.4 | $100.4 | $0.03 | 108,663.0 | +0.00% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $100.4 | $100.1 | $0.37 | 4,284,166.0 | -0.02% |
| 2025-01 | $100.5 | $100.1 | $0.3777 | 3,128,485.0 | +0.35% |
Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $100.1 | $0.445 | 3,254,933.0 | -0.31% |
| 2024-11 | $100.5 | $100.1 | $0.41 | 2,646,879.0 | +0.00% |
| 2024-10 | $100.5 | $100.1 | $0.415 | 2,882,174.0 | -0.05% |
| 2024-09 | $100.6 | $100.1 | $0.467 | 2,666,053.0 | +0.00% |
| 2024-08 | $100.5 | $100.1 | $0.46 | 4,030,523.0 | +0.01% |
| 2024-07 | $100.5 | $100.0 | $0.45 | 2,592,903.0 | +0.02% |
| 2024-06 | $100.6 | $100.1 | $0.48 | 1,861,127.5 | -0.05% |
| 2024-05 | $100.5 | $100.1 | $0.44 | 2,505,870.5 | +0.04% |
| 2024-04 | $100.5 | $100.1 | $0.44 | 1,510,637.8 | +0.00% |
| 2024-03 | $100.6 | $100.0 | $0.52 | 867,869.5 | -0.04% |
| 2024-02 | $100.6 | $100.1 | $0.48 | 1,645,000.5 | +0.00% |
| 2024-01 | $100.5 | $100.0 | $0.48 | 754,792.3 | +0.44% |
Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $100.0 | $0.52 | 597,071.0 | -0.44% |
| 2023-11 | $100.6 | $100.1 | $0.48 | 441,445.3 | +0.03% |
| 2023-10 | $100.6 | $100.1 | $0.48 | 695,366.3 | +0.00% |
1.39%
Capitalizzazione:
|
Volume (24 ore):