Scarica l'app Stockscreener
100.15
0.10%
0.10
Dopo l'orario di chiusura:
100.10
-0.05
-0.05%
Storico Dei Prezzi Delle Azioni Di Global X 1 3 Month T Bill Etf (CLIP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $100.2 | $100.1 | $0.06 | 596,747.0 | +0.10% |
| 2025-04-03 | $100.1 | $100.0 | $0.10 | 1,018,557.0 | -0.02% |
| 2025-04-02 | $100.1 | $100.0 | $0.05 | 205,275.0 | -0.01% |
| 2025-04-01 | $100.1 | $100.1 | $0.03 | 308,876.0 | -0.35% |
| 2025-03-31 | $100.4 | $100.4 | $0.05 | 163,368.0 | +0.04% |
| 2025-03-28 | $100.4 | $100.4 | $0.04 | 156,799.0 | +0.01% |
| 2025-03-27 | $100.4 | $100.3 | $0.042 | 107,819.0 | +0.04% |
| 2025-03-26 | $100.4 | $100.3 | $0.05 | 141,496.0 | +0.00% |
| 2025-03-25 | $100.4 | $100.3 | $0.04 | 179,179.0 | +0.02% |
| 2025-03-24 | $100.3 | $100.3 | $0.0486 | 156,000.0 | +0.01% |
| 2025-03-21 | $100.3 | $100.3 | $0.03 | 123,291.0 | +0.03% |
| 2025-03-20 | $100.3 | $100.3 | $0.01 | 129,654.0 | +0.00% |
| 2025-03-19 | $100.3 | $100.3 | $0.03 | 186,040.0 | +0.02% |
| 2025-03-18 | $100.3 | $100.2 | $0.025 | 240,684.0 | +0.03% |
| 2025-03-17 | $100.2 | $100.2 | $0.0199 | 203,826.0 | +0.01% |
| 2025-03-14 | $100.2 | $100.2 | $0.02 | 203,253.0 | +0.03% |
| 2025-03-13 | $100.2 | $100.2 | $0.02 | 199,107.0 | +0.01% |
| 2025-03-12 | $100.2 | $100.2 | $0.02 | 240,123.0 | +0.02% |
| 2025-03-11 | $100.2 | $100.2 | $0.01 | 311,348.0 | +0.01% |
| 2025-03-10 | $100.2 | $100.2 | $0.02 | 538,361.0 | -0.01% |
| 2025-03-07 | $100.2 | $100.0 | $0.14 | 219,416.0 | +0.04% |
| 2025-03-06 | $100.1 | $100.1 | $0.02 | 143,693.0 | +0.04% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $100.2 | $100.0 | $0.14 | 2,726,202.0 | -0.29% |
| 2025-03 | $100.4 | $100.0 | $0.41 | 4,284,180.0 | +0.01% |
| 2025-02 | $100.4 | $100.1 | $0.37 | 3,973,541.0 | -0.02% |
| 2025-01 | $100.5 | $100.1 | $0.3777 | 3,128,485.0 | +0.35% |
Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $100.1 | $0.445 | 3,254,933.0 | -0.31% |
| 2024-11 | $100.5 | $100.1 | $0.41 | 2,646,879.0 | +0.00% |
| 2024-10 | $100.5 | $100.1 | $0.415 | 2,882,174.0 | -0.05% |
| 2024-09 | $100.6 | $100.1 | $0.467 | 2,666,053.0 | +0.00% |
| 2024-08 | $100.5 | $100.1 | $0.46 | 4,030,523.0 | +0.01% |
| 2024-07 | $100.5 | $100.0 | $0.45 | 2,592,903.0 | +0.02% |
| 2024-06 | $100.6 | $100.1 | $0.48 | 1,861,127.5 | -0.05% |
| 2024-05 | $100.5 | $100.1 | $0.44 | 2,505,870.5 | +0.04% |
| 2024-04 | $100.5 | $100.1 | $0.44 | 1,510,637.8 | +0.00% |
| 2024-03 | $100.6 | $100.0 | $0.52 | 867,869.5 | -0.04% |
| 2024-02 | $100.6 | $100.1 | $0.48 | 1,645,000.5 | +0.00% |
| 2024-01 | $100.5 | $100.0 | $0.48 | 754,792.3 | +0.44% |
Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $100.0 | $0.52 | 597,071.0 | -0.44% |
| 2023-11 | $100.6 | $100.1 | $0.48 | 441,445.3 | +0.03% |
| 2023-10 | $100.6 | $100.1 | $0.48 | 695,366.3 | +0.00% |
5.93%
Capitalizzazione:
|
Volume (24 ore):