Global X 1 3 Month T Bill Etf (CLIP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X 1 3 Month T Bill Etf (CLIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-26	$100.4	$100.4	$0.01	50,113.0	+0.01%
2025-11-25	$100.3	$100.3	$0.010	211,820.0	+0.02%
2025-11-24	$100.3	$100.3	$0.01	339,396.0	+0.01%
2025-11-21	$100.3	$100.3	$0.01	321,766.0	+0.03%
2025-11-20	$100.3	$100.3	$0.010	154,719.0	+0.01%
2025-11-19	$100.3	$100.3	$0.01	141,871.0	+0.00%
2025-11-18	$100.3	$100.3	$0.015	255,780.0	+0.00%
2025-11-17	$100.3	$100.2	$0.03	224,687.0	+0.02%
2025-11-14	$100.3	$100.2	$0.02	124,799.0	+0.04%
2025-11-13	$100.2	$100.2	$0.01	136,685.0	+0.01%
2025-11-12	$100.2	$100.2	$0.02	1,189,909.0	+0.02%
2025-11-11	$100.2	$100.2	$0.02	224,064.0	-0.02%
2025-11-10	$100.2	$100.2	$0.010	156,027.0	+0.02%
2025-11-07	$100.2	$100.2	$0.02	162,343.0	+0.02%
2025-11-06	$100.2	$100.1	$0.03	231,966.0	+0.02%
2025-11-05	$100.2	$100.1	$0.02	276,703.0	+0.02%
2025-11-04	$100.1	$100.1	$0.010	174,176.0	+0.03%
2025-11-03	$100.1	$100.1	$0.02	166,307.0	-0.33%
2025-10-31	$100.5	$100.4	$0.02	156,909.0	+0.03%
2025-10-30	$100.4	$100.4	$0.010	129,754.0	+0.00%
2025-10-29	$100.4	$100.4	$0.01	174,834.0	+0.02%
2025-10-28	$100.4	$100.4	$0.01	270,234.0	+0.02%

Global X 1 3 Month T Bill Etf Stock (CLIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$100.4	$100.1	$0.27	4,543,131.0	-0.07%
2025-10	$100.5	$100.1	$0.37	4,060,880.0	+0.01%
2025-09	$100.4	$100.1	$0.33	3,506,033.0	-0.01%
2025-08	$100.4	$100.1	$0.3599	4,197,778.0	+0.03%
2025-07	$100.5	$100.0	$0.43	4,119,705.0	-0.02%
2025-06	$100.4	$100.1	$0.35	4,413,080.0	+0.00%
2025-05	$100.4	$100.0	$0.38	4,910,037.0	+0.03%
2025-04	$100.4	$100.0	$0.42	7,924,424.0	-0.05%
2025-03	$100.4	$100.0	$0.41	4,284,180.0	+0.01%
2025-02	$100.4	$100.1	$0.37	3,973,541.0	-0.02%
2025-01	$100.5	$100.1	$0.3777	3,128,485.0	+0.35%

Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.5	$100.1	$0.445	3,254,933.0	-0.31%
2024-11	$100.5	$100.1	$0.41	2,646,879.0	+0.00%
2024-10	$100.5	$100.1	$0.415	2,882,174.0	-0.05%
2024-09	$100.6	$100.1	$0.467	2,666,053.0	+0.00%
2024-08	$100.5	$100.1	$0.46	4,030,523.0	+0.01%
2024-07	$100.5	$100.0	$0.45	2,592,903.0	+0.02%
2024-06	$100.6	$100.1	$0.48	1,861,127.5	-0.05%
2024-05	$100.5	$100.1	$0.44	2,505,870.5	+0.04%
2024-04	$100.5	$100.1	$0.44	1,510,637.8	+0.00%
2024-03	$100.6	$100.0	$0.52	867,869.5	-0.04%
2024-02	$100.6	$100.1	$0.48	1,645,000.5	+0.00%
2024-01	$100.5	$100.0	$0.48	754,792.3	+0.44%

Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$100.6	$100.0	$0.52	597,071.0	-0.44%
2023-11	$100.6	$100.1	$0.48	441,445.3	+0.03%
2023-10	$100.6	$100.1	$0.48	695,366.3	+0.00%

VTV

$189.72

0.94%

VUG

$488.77

0.81%

IJH

$66.27

1.02%

EFA

$94.88

1.10%

IWF

$475.44

0.87%

QQQ

$614.96

1.01%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters