Scarica l'app Stockscreener
100.33
0.01%
0.0101
Storico Dei Prezzi Delle Azioni Di Global X 1 3 Month T Bill Etf (CLIP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $100.3 | $100.3 | $0.03 | 92,844.0 | +0.02% |
| 2024-11-20 | $100.3 | $100.3 | $0.02 | 89,548.0 | +0.02% |
| 2024-11-19 | $100.3 | $100.3 | $0.03 | 124,572.0 | +0.01% |
| 2024-11-18 | $100.3 | $100.3 | $0.0399 | 144,937.0 | +0.00% |
| 2024-11-15 | $100.3 | $100.2 | $0.06 | 126,880.0 | +0.04% |
| 2024-11-14 | $100.3 | $100.2 | $0.025 | 200,541.0 | +0.03% |
| 2024-11-13 | $100.2 | $100.2 | $0.03 | 87,790.0 | +0.00% |
| 2024-11-12 | $100.2 | $100.2 | $0.03 | 126,212.0 | +0.04% |
| 2024-11-11 | $100.2 | $100.2 | $0.02 | 188,214.0 | +0.00% |
| 2024-11-08 | $100.2 | $100.2 | $0.04 | 91,226.0 | +0.01% |
| 2024-11-07 | $100.2 | $100.1 | $0.05 | 237,909.0 | +0.02% |
| 2024-11-06 | $100.2 | $100.1 | $0.0349 | 181,877.0 | -0.00% |
| 2024-11-05 | $100.2 | $100.1 | $0.05 | 145,553.0 | -0.38% |
| 2024-11-04 | $100.5 | $100.5 | $0.03 | 152,616.0 | +0.02% |
| 2024-11-01 | $100.5 | $100.5 | $0.0199 | 77,418.0 | +0.05% |
| 2024-10-31 | $100.5 | $100.4 | $0.04 | 103,726.0 | -0.01% |
| 2024-10-30 | $100.5 | $100.4 | $0.03 | 103,984.0 | +0.00% |
| 2024-10-29 | $100.5 | $100.4 | $0.04 | 98,753.0 | +0.04% |
| 2024-10-28 | $100.4 | $100.4 | $0.04 | 122,571.0 | -0.01% |
| 2024-10-25 | $100.4 | $100.4 | $0.03 | 93,296.0 | +0.03% |
| 2024-10-24 | $100.4 | $100.4 | $0.04 | 104,885.0 | +0.04% |
| 2024-10-23 | $100.4 | $100.3 | $0.03 | 457,846.0 | +0.02% |
| 2024-10-22 | $100.4 | $100.3 | $0.0299 | 87,520.0 | +0.01% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $100.5 | $100.1 | $0.41 | 2,068,137.0 | -0.11% |
| 2024-10 | $100.5 | $100.1 | $0.415 | 2,882,174.0 | -0.05% |
| 2024-09 | $100.6 | $100.1 | $0.467 | 2,666,053.0 | +0.00% |
| 2024-08 | $100.5 | $100.1 | $0.46 | 4,030,523.0 | +0.01% |
| 2024-07 | $100.5 | $100.0 | $0.45 | 2,592,903.0 | +0.02% |
| 2024-06 | $100.6 | $100.1 | $0.48 | 1,861,127.5 | -0.05% |
| 2024-05 | $100.5 | $100.1 | $0.44 | 2,505,870.5 | +0.04% |
| 2024-04 | $100.5 | $100.1 | $0.44 | 1,510,637.8 | +0.00% |
| 2024-03 | $100.6 | $100.0 | $0.52 | 867,869.5 | -0.04% |
| 2024-02 | $100.6 | $100.1 | $0.48 | 1,645,000.5 | +0.00% |
| 2024-01 | $100.5 | $100.0 | $0.48 | 754,792.3 | +0.44% |
Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $100.0 | $0.52 | 597,071.0 | -0.44% |
| 2023-11 | $100.6 | $100.1 | $0.48 | 441,445.3 | +0.03% |
| 2023-10 | $100.6 | $100.1 | $0.48 | 695,366.3 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):