Global X 1 3 Month T Bill Etf (CLIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X 1 3 Month T Bill Etf (CLIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$100.3	$100.3	$0.02	184,730.0	+0.00%
2026-10-26	$100.3	$100.3	$0.02	204,435.0	+0.02%
2026-10-23	$100.3	$100.3	$0.01	271,832.0	+0.04%
2026-10-22	$100.3	$100.3	$0.01	269,344.0	+0.01%
2026-10-21	$100.3	$100.3	$0.010	175,526.0	+0.02%
2026-10-20	$100.3	$100.2	$0.02	191,963.0	+0.00%
2026-10-19	$100.2	$100.2	$0.02	145,309.0	+0.00%
2026-10-16	$100.2	$100.2	$0.02	342,378.0	+0.04%
2026-10-15	$100.2	$100.2	$0.01	450,393.0	+0.02%
2026-10-14	$100.2	$100.2	$0.010	281,468.0	+0.00%
2026-10-13	$100.2	$100.2	$0.01	332,647.0	+0.01%
2026-10-12	$100.2	$100.2	$0.01	117,016.0	+0.01%
2026-10-09	$100.2	$100.2	$0.01	180,895.0	+0.04%
2026-10-08	$100.1	$100.1	$0.010	554,913.0	+0.02%
2026-10-07	$100.1	$100.1	$0.02	261,335.0	+0.01%
2026-10-06	$100.1	$100.1	$0.02	414,257.0	+0.00%
2026-10-05	$100.1	$100.1	$0.010	355,659.0	+0.01%
2026-10-02	$100.1	$100.1	$0.02	214,205.0	+0.03%
2026-10-01	$100.0	$100.0	$0.010	384,674.0	-0.29%
2026-09-30	$100.3	$100.3	$0.010	204,522.0	+0.01%
2026-09-29	$100.3	$100.3	$0.01	229,908.0	+0.01%

Global X 1 3 Month T Bill Etf Stock (CLIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$100.3	$100.0	$0.30	5,332,979.0	-0.01%
2026-09	$100.3	$100.0	$0.30	5,906,111.0	-0.02%
2026-08	$100.4	$100.1	$0.28	8,016,643.0	-0.02%
2026-07	$100.4	$100.0	$0.34	4,606,202.0	+0.04%
2026-06	$100.3	$100.1	$0.29	8,899,735.0	-0.02%
2026-05	$100.4	$100.1	$0.29	7,632,845.0	+0.01%
2026-04	$100.4	$100.1	$0.30	5,723,429.0	-0.01%
2026-03	$100.4	$100.1	$0.30	8,709,506.0	-0.01%
2026-02	$100.4	$100.1	$0.28	6,267,988.0	-0.03%
2026-01	$100.4	$100.1	$0.27	6,021,159.0	+0.29%

Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.4	$100.1	$0.32	8,423,789.0	-0.32%
2025-11	$100.4	$100.1	$0.31	4,747,353.0	-0.02%
2025-10	$100.5	$100.1	$0.37	4,060,880.0	+0.01%
2025-09	$100.4	$100.1	$0.33	3,506,033.0	-0.01%
2025-08	$100.4	$100.1	$0.3599	4,197,778.0	+0.03%
2025-07	$100.5	$100.0	$0.43	4,119,705.0	-0.02%
2025-06	$100.4	$100.1	$0.35	4,413,080.0	+0.00%
2025-05	$100.4	$100.0	$0.38	4,910,037.0	+0.03%
2025-04	$100.4	$100.0	$0.42	7,924,424.0	-0.05%
2025-03	$100.4	$100.0	$0.41	4,284,180.0	+0.01%
2025-02	$100.4	$100.1	$0.37	3,973,541.0	-0.02%
2025-01	$100.5	$100.1	$0.3777	3,128,485.0	+0.35%

Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.5	$100.1	$0.445	3,254,933.0	-0.31%
2024-11	$100.5	$100.1	$0.41	2,646,879.0	+0.00%
2024-10	$100.5	$100.1	$0.415	2,882,174.0	-0.05%
2024-09	$100.6	$100.1	$0.467	2,666,053.0	+0.00%
2024-08	$100.5	$100.1	$0.46	4,030,523.0	+0.01%
2024-07	$100.5	$100.0	$0.45	2,592,903.0	+0.02%
2024-06	$100.6	$100.1	$0.48	1,861,129.0	-0.05%
2024-05	$100.5	$100.1	$0.44	2,505,875.0	+0.04%
2024-04	$100.5	$100.1	$0.44	1,510,641.0	+0.00%
2024-03	$100.6	$100.0	$0.52	867,871.0	-0.04%
2024-02	$100.6	$100.1	$0.48	1,645,003.0	+0.00%
2024-01	$100.5	$100.0	$0.48	754,795.0	+0.44%