Scarica l'app Stockscreener
100.53
0.02%
0.025
Dopo l'orario di chiusura:
100.53
Storico Dei Prezzi Delle Azioni Di Global X 1 3 Month T Bill Etf (CLIP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $100.5 | $100.5 | $0.03 | 152,616.0 | +0.02% |
| 2024-11-01 | $100.5 | $100.5 | $0.0199 | 77,418.0 | +0.05% |
| 2024-10-31 | $100.5 | $100.4 | $0.04 | 103,726.0 | -0.01% |
| 2024-10-30 | $100.5 | $100.4 | $0.03 | 103,984.0 | +0.00% |
| 2024-10-29 | $100.5 | $100.4 | $0.04 | 98,753.0 | +0.04% |
| 2024-10-28 | $100.4 | $100.4 | $0.04 | 122,571.0 | -0.01% |
| 2024-10-25 | $100.4 | $100.4 | $0.03 | 93,296.0 | +0.03% |
| 2024-10-24 | $100.4 | $100.4 | $0.04 | 104,885.0 | +0.04% |
| 2024-10-23 | $100.4 | $100.3 | $0.03 | 457,846.0 | +0.02% |
| 2024-10-22 | $100.4 | $100.3 | $0.0299 | 87,520.0 | +0.01% |
| 2024-10-21 | $100.3 | $100.3 | $0.02 | 94,064.0 | -0.01% |
| 2024-10-18 | $100.3 | $100.3 | $0.04 | 72,762.0 | +0.08% |
| 2024-10-17 | $100.3 | $100.3 | $0.035 | 80,754.0 | -0.01% |
| 2024-10-16 | $100.3 | $100.2 | $0.03 | 67,023.0 | -0.00% |
| 2024-10-15 | $100.3 | $100.2 | $0.04 | 174,326.0 | +0.04% |
| 2024-10-14 | $100.2 | $100.2 | $0.0299 | 60,488.0 | +0.00% |
| 2024-10-11 | $100.2 | $100.2 | $0.02 | 59,667.0 | +0.04% |
| 2024-10-10 | $100.2 | $100.2 | $0.0199 | 60,240.0 | +0.01% |
| 2024-10-09 | $100.2 | $100.2 | $0.02 | 103,952.0 | -0.01% |
| 2024-10-08 | $100.2 | $100.1 | $0.06 | 91,561.0 | +0.02% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $100.5 | $100.5 | $0.0399 | 382,650.0 | +0.08% |
| 2024-10 | $100.5 | $100.1 | $0.415 | 2,882,174.0 | -0.05% |
| 2024-09 | $100.6 | $100.1 | $0.467 | 2,666,053.0 | +0.00% |
| 2024-08 | $100.5 | $100.1 | $0.46 | 4,030,523.0 | +0.01% |
| 2024-07 | $100.5 | $100.0 | $0.45 | 2,592,903.0 | +0.02% |
| 2024-06 | $100.6 | $100.1 | $0.48 | 1,861,127.5 | -0.05% |
| 2024-05 | $100.5 | $100.1 | $0.44 | 2,505,870.5 | +0.04% |
| 2024-04 | $100.5 | $100.1 | $0.44 | 1,510,637.8 | +0.00% |
| 2024-03 | $100.6 | $100.0 | $0.52 | 867,869.5 | -0.04% |
| 2024-02 | $100.6 | $100.1 | $0.48 | 1,645,000.5 | +0.00% |
| 2024-01 | $100.5 | $100.0 | $0.48 | 754,792.3 | +0.44% |
Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $100.0 | $0.52 | 597,071.0 | -0.44% |
| 2023-11 | $100.6 | $100.1 | $0.48 | 441,445.3 | +0.03% |
| 2023-10 | $100.6 | $100.1 | $0.48 | 695,366.3 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):