Global X 1 3 Month T Bill Etf (CLIP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X 1 3 Month T Bill Etf (CLIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$100.1	$100.1	$0.02	208,738.0	+0.01%
2026-05-05	$100.1	$100.1	$0.02	209,023.0	-0.01%
2026-05-04	$100.1	$100.1	$0.02	221,080.0	+0.01%
2026-05-01	$100.1	$100.1	$0.02	335,051.0	-0.26%
2026-04-30	$100.4	$100.3	$0.01	222,065.0	+0.01%
2026-04-29	$100.3	$100.3	$0.010	174,603.0	+0.00%
2026-04-28	$100.3	$100.3	$0.01	173,555.0	+0.01%
2026-04-27	$100.3	$100.3	$0.01	215,814.0	+0.01%
2026-04-24	$100.3	$100.3	$0.010	209,163.0	+0.04%
2026-04-23	$100.3	$100.3	$0.01	294,486.0	+0.01%
2026-04-22	$100.3	$100.3	$0.01	163,562.0	+0.00%
2026-04-21	$100.3	$100.3	$0.010	204,048.0	+0.01%
2026-04-20	$100.3	$100.2	$0.01	150,052.0	+0.02%
2026-04-17	$100.2	$100.2	$0.01	173,934.0	+0.02%
2026-04-16	$100.2	$100.2	$0.01	353,747.0	+0.02%
2026-04-15	$100.2	$100.2	$0.010	251,082.0	+0.01%
2026-04-14	$100.2	$100.2	$0.01	184,917.0	+0.00%
2026-04-13	$100.2	$100.2	$0.010	357,276.0	+0.02%
2026-04-10	$100.2	$100.2	$0.02	281,001.0	+0.02%
2026-04-09	$100.2	$100.1	$0.02	241,264.0	+0.02%
2026-04-08	$100.1	$100.1	$0.01	683,082.0	+0.00%
2026-04-07	$100.1	$100.1	$0.010	334,355.0	+0.01%

Global X 1 3 Month T Bill Etf Stock (CLIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$100.1	$100.1	$0.05	1,182,630.0	-0.25%
2026-04	$100.4	$100.1	$0.30	5,723,429.0	-0.01%
2026-03	$100.4	$100.1	$0.30	8,709,506.0	-0.01%
2026-02	$100.4	$100.1	$0.28	6,267,988.0	-0.03%
2026-01	$100.4	$100.1	$0.27	6,021,159.0	+0.29%

Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.4	$100.1	$0.32	8,423,789.0	-0.32%
2025-11	$100.4	$100.1	$0.31	4,747,353.0	-0.02%
2025-10	$100.5	$100.1	$0.37	4,060,880.0	+0.01%
2025-09	$100.4	$100.1	$0.33	3,506,033.0	-0.01%
2025-08	$100.4	$100.1	$0.3599	4,197,778.0	+0.03%
2025-07	$100.5	$100.0	$0.43	4,119,705.0	-0.02%
2025-06	$100.4	$100.1	$0.35	4,413,080.0	+0.00%
2025-05	$100.4	$100.0	$0.38	4,910,037.0	+0.03%
2025-04	$100.4	$100.0	$0.42	7,924,424.0	-0.05%
2025-03	$100.4	$100.0	$0.41	4,284,180.0	+0.01%
2025-02	$100.4	$100.1	$0.37	3,973,541.0	-0.02%
2025-01	$100.5	$100.1	$0.3777	3,128,485.0	+0.35%

Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.5	$100.1	$0.445	3,254,933.0	-0.31%
2024-11	$100.5	$100.1	$0.41	2,646,879.0	+0.00%
2024-10	$100.5	$100.1	$0.415	2,882,174.0	-0.05%
2024-09	$100.6	$100.1	$0.467	2,666,053.0	+0.00%
2024-08	$100.5	$100.1	$0.46	4,030,523.0	+0.01%
2024-07	$100.5	$100.0	$0.45	2,592,903.0	+0.02%
2024-06	$100.6	$100.1	$0.48	1,861,127.5	-0.05%
2024-05	$100.5	$100.1	$0.44	2,505,870.5	+0.04%
2024-04	$100.5	$100.1	$0.44	1,510,637.8	+0.00%
2024-03	$100.6	$100.0	$0.52	867,869.5	-0.04%
2024-02	$100.6	$100.1	$0.48	1,645,000.5	+0.00%
2024-01	$100.5	$100.0	$0.48	754,792.3	+0.44%