Scarica l'app Stockscreener
100.16
0.04%
0.04
Storico Dei Prezzi Delle Azioni Di Global X 1 3 Month T Bill Etf (CLIP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $100.2 | $100.1 | $0.0221 | 186,637.0 | +0.04% |
| 2025-06-05 | $100.1 | $100.1 | $0.02 | 141,430.0 | +0.03% |
| 2025-06-04 | $100.1 | $100.1 | $0.02 | 277,867.0 | -0.00% |
| 2025-06-03 | $100.1 | $100.1 | $0.03 | 201,344.0 | +0.01% |
| 2025-06-02 | $100.1 | $100.1 | $0.02 | 230,670.0 | -0.34% |
| 2025-05-30 | $100.4 | $100.4 | $0.0165 | 208,007.0 | +0.04% |
| 2025-05-29 | $100.4 | $100.4 | $0.035 | 188,498.0 | +0.02% |
| 2025-05-28 | $100.4 | $100.4 | $0.02 | 126,429.0 | +0.01% |
| 2025-05-27 | $100.4 | $100.3 | $0.015 | 178,371.0 | +0.02% |
| 2025-05-23 | $100.4 | $100.3 | $0.03 | 334,264.0 | +0.03% |
| 2025-05-22 | $100.3 | $100.3 | $0.035 | 154,164.0 | +0.01% |
| 2025-05-21 | $100.3 | $100.3 | $0.02 | 148,015.0 | +0.03% |
| 2025-05-20 | $100.3 | $100.3 | $0.025 | 136,083.0 | +0.06% |
| 2025-05-19 | $100.3 | $100.2 | $0.08 | 274,764.0 | -0.05% |
| 2025-05-16 | $100.3 | $100.2 | $0.02 | 142,487.0 | +0.04% |
| 2025-05-15 | $100.2 | $100.2 | $0.02 | 105,118.0 | +0.00% |
| 2025-05-14 | $100.2 | $100.2 | $0.02 | 125,552.0 | +0.03% |
| 2025-05-13 | $100.2 | $100.2 | $0.05 | 338,174.0 | -0.01% |
| 2025-05-12 | $100.2 | $100.2 | $0.04 | 409,750.0 | -0.01% |
| 2025-05-09 | $100.2 | $100.2 | $0.03 | 163,513.0 | +0.05% |
| 2025-05-08 | $100.2 | $100.1 | $0.02 | 153,986.0 | +0.01% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $100.2 | $100.1 | $0.0921 | 1,224,585.0 | -0.26% |
| 2025-05 | $100.4 | $100.0 | $0.38 | 4,910,037.0 | +0.03% |
| 2025-04 | $100.4 | $100.0 | $0.42 | 7,924,424.0 | -0.05% |
| 2025-03 | $100.4 | $100.0 | $0.41 | 4,284,180.0 | +0.01% |
| 2025-02 | $100.4 | $100.1 | $0.37 | 3,973,541.0 | -0.02% |
| 2025-01 | $100.5 | $100.1 | $0.3777 | 3,128,485.0 | +0.35% |
Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $100.1 | $0.445 | 3,254,933.0 | -0.31% |
| 2024-11 | $100.5 | $100.1 | $0.41 | 2,646,879.0 | +0.00% |
| 2024-10 | $100.5 | $100.1 | $0.415 | 2,882,174.0 | -0.05% |
| 2024-09 | $100.6 | $100.1 | $0.467 | 2,666,053.0 | +0.00% |
| 2024-08 | $100.5 | $100.1 | $0.46 | 4,030,523.0 | +0.01% |
| 2024-07 | $100.5 | $100.0 | $0.45 | 2,592,903.0 | +0.02% |
| 2024-06 | $100.6 | $100.1 | $0.48 | 1,861,127.5 | -0.05% |
| 2024-05 | $100.5 | $100.1 | $0.44 | 2,505,870.5 | +0.04% |
| 2024-04 | $100.5 | $100.1 | $0.44 | 1,510,637.8 | +0.00% |
| 2024-03 | $100.6 | $100.0 | $0.52 | 867,869.5 | -0.04% |
| 2024-02 | $100.6 | $100.1 | $0.48 | 1,645,000.5 | +0.00% |
| 2024-01 | $100.5 | $100.0 | $0.48 | 754,792.3 | +0.44% |
Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $100.0 | $0.52 | 597,071.0 | -0.44% |
| 2023-11 | $100.6 | $100.1 | $0.48 | 441,445.3 | +0.03% |
| 2023-10 | $100.6 | $100.1 | $0.48 | 695,366.3 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):