Global X 1 3 Month T Bill Etf (CLIP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X 1 3 Month T Bill Etf (CLIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$100.2	$100.2	$0.010	102,597.0	+0.03%
2026-01-08	$100.2	$100.2	$0.01	206,800.0	+0.01%
2026-01-07	$100.2	$100.2	$0.02	559,704.0	-0.01%
2026-01-06	$100.2	$100.2	$0.02	179,129.0	+0.03%
2026-01-05	$100.2	$100.1	$0.0175	336,246.0	+0.00%
2026-01-02	$100.1	$100.1	$0.01	282,239.0	+0.03%
2025-12-31	$100.1	$100.1	$0.01	242,351.0	+0.02%
2025-12-30	$100.1	$100.1	$0.010	394,160.0	-0.30%
2025-12-29	$100.4	$100.4	$0.01	436,566.0	+0.01%
2025-12-26	$100.4	$100.4	$0.03	894,983.0	+0.02%
2025-12-24	$100.4	$100.3	$0.02	495,717.0	+0.03%
2025-12-23	$100.3	$100.3	$0.01	114,231.0	+0.02%
2025-12-22	$100.3	$100.3	$0.010	124,731.0	+0.01%
2025-12-19	$100.3	$100.3	$0.02	203,485.0	+0.02%
2025-12-18	$100.3	$100.3	$0.01	178,665.0	+0.01%
2025-12-17	$100.3	$100.3	$0.010	1,103,233.0	+0.02%
2025-12-16	$100.3	$100.2	$0.01	189,566.0	+0.01%
2025-12-15	$100.3	$100.2	$0.02	249,461.0	+0.00%
2025-12-12	$100.2	$100.2	$0.010	132,969.0	+0.03%
2025-12-11	$100.2	$100.2	$0.01	128,570.0	+0.01%
2025-12-10	$100.2	$100.2	$0.0132	250,787.0	+0.01%

Global X 1 3 Month T Bill Etf Stock (CLIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$100.2	$100.1	$0.08	1,666,715.0	+0.09%

Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.4	$100.1	$0.32	8,423,789.0	-0.32%
2025-11	$100.4	$100.1	$0.31	4,747,353.0	-0.02%
2025-10	$100.5	$100.1	$0.37	4,060,880.0	+0.01%
2025-09	$100.4	$100.1	$0.33	3,506,033.0	-0.01%
2025-08	$100.4	$100.1	$0.3599	4,197,778.0	+0.03%
2025-07	$100.5	$100.0	$0.43	4,119,705.0	-0.02%
2025-06	$100.4	$100.1	$0.35	4,413,080.0	+0.00%
2025-05	$100.4	$100.0	$0.38	4,910,037.0	+0.03%
2025-04	$100.4	$100.0	$0.42	7,924,424.0	-0.05%
2025-03	$100.4	$100.0	$0.41	4,284,180.0	+0.01%
2025-02	$100.4	$100.1	$0.37	3,973,541.0	-0.02%
2025-01	$100.5	$100.1	$0.3777	3,128,485.0	+0.35%

Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.5	$100.1	$0.445	3,254,933.0	-0.31%
2024-11	$100.5	$100.1	$0.41	2,646,879.0	+0.00%
2024-10	$100.5	$100.1	$0.415	2,882,174.0	-0.05%
2024-09	$100.6	$100.1	$0.467	2,666,053.0	+0.00%
2024-08	$100.5	$100.1	$0.46	4,030,523.0	+0.01%
2024-07	$100.5	$100.0	$0.45	2,592,903.0	+0.02%
2024-06	$100.6	$100.1	$0.48	1,861,127.5	-0.05%
2024-05	$100.5	$100.1	$0.44	2,505,870.5	+0.04%
2024-04	$100.5	$100.1	$0.44	1,510,637.8	+0.00%
2024-03	$100.6	$100.0	$0.52	867,869.5	-0.04%
2024-02	$100.6	$100.1	$0.48	1,645,000.5	+0.00%
2024-01	$100.5	$100.0	$0.48	754,792.3	+0.44%

VTV

$197.03

0.76%

VUG

$490.99

0.61%

IJH

$69.16

0.93%

EFA

$98.73

0.85%

IWF

$476.07

0.62%

QQQ

$626.35

0.94%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters