0.3268
price down icon1.51%   -0.005
after-market Dopo l'orario di chiusura: .32 -0.0068 -2.08%
loading

Storico Dei Prezzi Delle Azioni Di Click Holdings Ltd (CLIK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $0.3499 $0.317 $0.0329 371,376.0 -1.51%
2025-08-21 $0.3528 $0.33 $0.0228 313,268.0 -4.52%
2025-08-20 $0.3539 $0.336 $0.0179 275,069.0 +3.58%
2025-08-19 $0.36 $0.3301 $0.0299 413,385.0 -3.03%
2025-08-18 $0.365 $0.3186 $0.0464 752,216.0 +2.46%
2025-08-15 $0.3475 $0.315 $0.0325 274,820.0 -0.38%
2025-08-14 $0.3396 $0.311 $0.0286 411,626.0 -2.87%
2025-08-13 $0.3493 $0.31 $0.0393 765,506.0 +8.39%
2025-08-12 $0.33 $0.3038 $0.0262 709,284.0 -0.49%
2025-08-11 $0.3367 $0.3002 $0.0365 1,432,162.0 -2.82%
2025-08-08 $0.3951 $0.329 $0.0661 34,862,204.0 -9.76%
2025-08-07 $0.37 $0.31 $0.06 2,879,065.0 +8.85%
2025-08-06 $0.352 $0.331 $0.021 322,800.0 -3.72%
2025-08-05 $0.36 $0.34 $0.02 160,840.0 +0.57%
2025-08-04 $0.3638 $0.333 $0.0308 199,913.0 +2.43%
2025-08-01 $0.3638 $0.31 $0.0538 1,142,029.0 -6.28%
2025-07-31 $0.3981 $0.3627 $0.0354 489,477.0 -4.98%
2025-07-30 $0.40 $0.36 $0.04 636,563.0 -3.81%
2025-07-29 $0.415 $0.3628 $0.0522 2,341,952.0 +6.15%
2025-07-28 $0.403 $0.37 $0.033 808,348.0 -3.69%
2025-07-25 $0.42 $0.368 $0.052 2,267,738.0 +0.96%
2025-07-24 $0.3976 $0.3773 $0.0203 376,031.0 -3.35%

Click Holdings Ltd Stock (CLIK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Click Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLIK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Click Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Click Holdings Ltd Storia dei prezzi delle azioni (CLIK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.3951 $0.3002 $0.0949 45,656,939.0 -10.39%
2025-07 $0.53 $0.345 $0.185 63,191,083.0 -12.92%
2025-06 $0.61 $0.3035 $0.3065 11,250,884.0 -14.88%
2025-05 $1.14 $0.2101 $0.9299 611,086,529.0 +123.64%
2025-04 $3.20 $0.16 $3.04 89,806,922.0 -91.85%
2025-03 $3.43 $0.94 $2.49 4,746,095.0 +134.66%
2025-02 $1.62 $1.08 $0.5399 1,056,450.0 -1.66%
2025-01 $1.48 $1.10 $0.38 764,350.0 -1.68%

Click Holdings Ltd Storia dei prezzi delle azioni (CLIK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.12 $1.03 $1.09 3,511,936.0 -24.25%
2024-11 $1.99 $1.15 $0.8409 1,417,859.0 +1.21%
2024-10 $4.39 $1.23 $3.16 8,721,509.0 +0.00%
$2.05
price up icon 6.77%
personal_services MED
$14.29
price up icon 5.31%
personal_services EM
$1.29
price down icon 3.73%
personal_services WW
$31.44
price up icon 1.39%
personal_services CSV
$45.59
price up icon 0.95%
$59.76
price up icon 1.85%
Capitalizzazione:     |  Volume (24 ore):