0.3418
price down icon6.28%   -0.0229
after-market Dopo l'orario di chiusura: .32 -0.0218 -6.38%
loading

Storico Dei Prezzi Delle Azioni Di Click Holdings Ltd (CLIK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.3638 $0.31 $0.0538 1,142,029.0 -6.28%
2025-07-31 $0.3981 $0.3627 $0.0354 489,477.0 -4.98%
2025-07-30 $0.40 $0.36 $0.04 636,563.0 -3.81%
2025-07-29 $0.415 $0.3628 $0.0522 2,341,952.0 +6.15%
2025-07-28 $0.403 $0.37 $0.033 808,348.0 -3.69%
2025-07-25 $0.42 $0.368 $0.052 2,267,738.0 +0.96%
2025-07-24 $0.3976 $0.3773 $0.0203 376,031.0 -3.35%
2025-07-23 $0.41 $0.3998 $0.0102 138,263.0 -1.01%
2025-07-22 $0.42 $0.3846 $0.0354 468,090.0 +1.05%
2025-07-21 $0.43 $0.351 $0.079 2,257,516.0 +6.33%
2025-07-18 $0.40 $0.355 $0.045 372,751.0 -3.32%
2025-07-17 $0.3999 $0.3505 $0.0494 760,202.0 +5.16%
2025-07-16 $0.37 $0.345 $0.025 1,045,730.0 +1.26%
2025-07-15 $0.403 $0.3578 $0.0452 2,586,661.0 -12.15%
2025-07-14 $0.53 $0.37 $0.16 45,272,834.0 +1.32%
2025-07-11 $0.4477 $0.4094 $0.0383 522,063.0 -4.11%
2025-07-10 $0.4399 $0.402 $0.0379 691,995.0 +1.74%
2025-07-09 $0.4275 $0.4095 $0.018 92,410.0 -0.33%
2025-07-08 $0.4358 $0.4002 $0.0356 441,982.0 +2.30%
2025-07-07 $0.4399 $0.3807 $0.0592 270,657.0 -0.51%
2025-07-03 $0.427 $0.38 $0.047 676,233.0 +1.15%

Click Holdings Ltd Stock (CLIK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Click Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLIK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Click Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Click Holdings Ltd Storia dei prezzi delle azioni (CLIK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.3638 $0.31 $0.0538 1,142,029.0 +0.00%
2025-07 $0.53 $0.31 $0.22 64,333,112.0 -18.39%
2025-06 $0.61 $0.3035 $0.3065 11,250,884.0 -14.88%
2025-05 $1.14 $0.2101 $0.9299 611,086,529.0 +123.64%
2025-04 $3.20 $0.16 $3.04 89,806,922.0 -91.85%
2025-03 $3.43 $0.94 $2.49 4,746,095.0 +134.66%
2025-02 $1.62 $1.08 $0.5399 1,056,450.0 -1.66%
2025-01 $1.48 $1.10 $0.38 764,350.0 -1.68%

Click Holdings Ltd Storia dei prezzi delle azioni (CLIK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.12 $1.03 $1.09 3,511,936.0 -24.25%
2024-11 $1.99 $1.15 $0.8409 1,417,859.0 +1.21%
2024-10 $4.39 $1.23 $3.16 8,721,509.0 +0.00%
$2.4885
price up icon 2.83%
personal_services MED
$13.75
price down icon 0.15%
personal_services EM
$1.16
price up icon 0.87%
personal_services CSV
$45.22
price up icon 0.67%
personal_services WW
$42.99
price up icon 1.61%
$58.10
price down icon 0.68%
Capitalizzazione:     |  Volume (24 ore):