Click Holdings Ltd (CLIK)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Click Holdings Ltd (CLIK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$1.14	$1.08	$0.0599	28,025.0	-3.50%
2026-10-15	$1.17	$1.15	$0.02	47,370.0	+0.00%
2026-10-14	$1.17	$1.08	$0.09	43,932.0	+4.55%
2026-10-13	$1.18	$1.08	$0.0999	54,644.0	+0.92%
2026-10-12	$1.15	$1.06	$0.085	84,358.0	+1.87%
2026-10-09	$1.12	$1.05	$0.0699	19,166.0	-1.83%
2026-10-08	$1.25	$1.05	$0.1979	139,212.0	-1.80%
2026-10-07	$1.27	$1.06	$0.21	168,210.0	+1.83%
2026-10-06	$1.10	$1.07	$0.03	12,068.0	+0.00%
2026-10-05	$1.10	$1.06	$0.04	16,603.0	+2.83%
2026-10-02	$1.13	$1.06	$0.07	21,871.0	-3.64%
2026-10-01	$1.14	$1.10	$0.04	24,291.0	-0.06%
2026-09-30	$1.13	$1.10	$0.03	12,587.0	-3.45%
2026-09-29	$1.15	$1.10	$0.0499	13,930.0	-0.87%
2026-09-28	$1.17	$1.11	$0.06	22,026.0	+0.88%
2026-09-25	$1.40	$1.12	$0.28	290,669.0	-1.72%
2026-09-24	$1.20	$1.12	$0.0794	23,452.0	-0.85%
2026-09-23	$1.17	$1.12	$0.05	22,983.0	-1.68%
2026-09-22	$1.21	$1.18	$0.03	30,677.0	-2.46%
2026-09-21	$1.25	$1.19	$0.055	12,200.0	+0.83%
2026-09-18	$1.24	$1.16	$0.0752	34,231.0	+0.00%
2026-09-17	$1.25	$1.20	$0.05	39,176.0	-3.97%

Click Holdings Ltd Stock (CLIK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Click Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLIK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Click Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Click Holdings Ltd Storia dei prezzi delle azioni (CLIK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.27	$1.05	$0.22	659,750.0	+0.83%
2026-09	$1.49	$0.96	$0.53	8,009,751.0	-20.24%
2026-08	$1.55	$1.32	$0.2299	494,680.0	-3.16%
2026-07	$2.13	$1.39	$0.74	7,448,120.0	-6.25%
2026-06	$3.28	$1.39	$1.89	47,712,285.0	-20.42%
2026-05	$3.44	$1.33	$2.11	58,584,695.0	-30.80%
2026-04	$4.02	$1.32	$2.70	81,861,604.0	+59.54%
2026-03	$4.38	$1.50	$2.88	5,439,041.0	-54.89%
2026-02	$4.60	$3.01	$1.59	181,396.0	-12.74%
2026-01	$5.56	$4.30	$1.26	157,700.0	-16.28%

Click Holdings Ltd Storia dei prezzi delle azioni (CLIK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.45	$5.20	$3.25	1,108,765.0	-9.64%
2025-11	$8.70	$5.78	$2.92	5,390,141.0	-16.29%
2025-10	$11.80	$5.80	$6.00	18,143,697.0	-22.59%
2025-09	$14.40	$7.80	$6.60	3,268,296.0	-4.10%
2025-08	$11.85	$9.01	$2.85	1,560,404.0	-13.08%
2025-07	$15.90	$10.35	$5.55	2,106,370.0	-12.92%
2025-06	$18.30	$9.11	$9.20	375,028.0	-14.88%
2025-05	$34.20	$6.30	$27.90	20,369,548.0	+123.64%
2025-04	$96.00	$4.80	$91.20	2,993,567.0	-91.85%
2025-03	$102.9	$28.20	$74.70	158,204.0	+134.66%
2025-02	$48.60	$32.40	$16.20	35,215.0	-1.66%
2025-01	$44.40	$33.00	$11.40	25,477.0	-1.68%