Scarica l'app Stockscreener
20.47
1.39%
-0.2878
Storico Dei Prezzi Delle Azioni Di Veridien Climate Action ETF (CLIA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-13 | $20.49 | $20.44 | $0.05 | 643.0 | -1.39% |
| 2024-06-12 | $20.85 | $20.65 | $0.2001 | 609.0 | +1.00% |
| 2024-06-11 | $20.56 | $20.56 | $0.00 | 77.00 | -0.35% |
| 2024-06-10 | $20.63 | $20.34 | $0.289 | 1,079.0 | +1.12% |
| 2024-06-07 | $20.40 | $20.38 | $0.0246 | 309.0 | -1.89% |
| 2024-06-06 | $20.83 | $20.78 | $0.0497 | 450.0 | -1.33% |
| 2024-06-05 | $21.07 | $21.00 | $0.0733 | 1,556.0 | +1.66% |
| 2024-06-04 | $20.79 | $20.73 | $0.0606 | 1,552.0 | -1.22% |
| 2024-06-03 | $21.14 | $20.90 | $0.239 | 4,768.0 | -0.98% |
| 2024-05-31 | $21.19 | $20.79 | $0.4035 | 2,006.0 | +0.65% |
| 2024-05-30 | $21.12 | $21.06 | $0.0628 | 1,249.0 | +1.57% |
| 2024-05-29 | $20.73 | $20.67 | $0.0611 | 1,001.0 | -1.26% |
| 2024-05-28 | $21.07 | $20.90 | $0.165 | 1,601.0 | -0.02% |
| 2024-05-24 | $21.00 | $20.77 | $0.2311 | 189.0 | +2.92% |
| 2024-05-23 | $20.57 | $20.41 | $0.1637 | 843.0 | -1.92% |
| 2024-05-22 | $20.88 | $20.81 | $0.0735 | 771.0 | +2.43% |
| 2024-05-21 | $20.31 | $20.11 | $0.2034 | 1,023.0 | +1.22% |
| 2024-05-20 | $20.07 | $19.99 | $0.0828 | 1,783.0 | +0.09% |
| 2024-05-17 | $20.17 | $20.05 | $0.1237 | 2,002.0 | -0.63% |
| 2024-05-16 | $20.24 | $20.15 | $0.0899 | 922.0 | -0.40% |
| 2024-05-15 | $20.34 | $20.23 | $0.11 | 10,726.0 | +0.17% |
Veridien Climate Action ETF Stock (CLIA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Veridien Climate Action ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Veridien Climate Action ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Veridien Climate Action ETF Storia dei prezzi delle azioni (CLIA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $21.14 | $20.34 | $0.799 | 11,686.0 | -3.40% |
| 2024-05 | $21.19 | $17.53 | $3.66 | 57,448.0 | +14.85% |
| 2024-04 | $19.40 | $17.56 | $1.84 | 44,805.0 | -4.14% |
| 2024-03 | $19.28 | $18.12 | $1.16 | 92,732.0 | +3.01% |
| 2024-02 | $19.13 | $17.55 | $1.58 | 37,934.0 | +3.59% |
| 2024-01 | $20.53 | $17.76 | $2.77 | 57,480.0 | -12.13% |
Veridien Climate Action ETF Storia dei prezzi delle azioni (CLIA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $18.39 | $2.51 | 61,230.0 | +11.75% |
| 2023-11 | $18.58 | $16.48 | $2.10 | 54,142.0 | +9.94% |
| 2023-10 | $19.31 | $16.56 | $2.75 | 99,339.0 | -11.31% |
| 2023-09 | $21.28 | $18.80 | $2.48 | 531,722.0 | -8.30% |
| 2023-08 | $21.72 | $19.48 | $2.24 | 564,793.0 | -6.69% |
| 2023-07 | $24.16 | $21.43 | $2.73 | 3,722.0 | +0.21% |
| 2023-06 | $22.16 | $20.73 | $1.43 | 12,388.0 | +7.90% |
| 2023-05 | $21.00 | $20.20 | $0.80 | 69,709.0 | +0.00% |
0.24%
0.61%
Capitalizzazione:
|
Volume (24 ore):