4.165
price down icon1.54%   -0.065
after-market Dopo l'orario di chiusura: 4.17 0.005 +0.12%
loading

Storico Dei Prezzi Delle Azioni Di Collplant Biotechnologies Ltd (CLGN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $4.33 $4.14 $0.1901 4,513.0 -1.54%
2024-11-20 $4.41 $3.97 $0.4353 9,184.0 +0.95%
2024-11-19 $4.29 $4.08 $0.2013 5,158.0 +0.96%
2024-11-18 $4.25 $4.05 $0.20 7,422.0 -0.95%
2024-11-15 $4.24 $4.00 $0.24 9,030.0 -1.41%
2024-11-14 $4.39 $4.10 $0.29 14,847.0 -1.39%
2024-11-13 $4.34 $4.17 $0.1699 4,172.0 -2.27%
2024-11-12 $4.58 $4.00 $0.58 13,855.0 +10.80%
2024-11-11 $3.99 $3.74 $0.2499 25,799.0 +1.53%
2024-11-08 $3.99 $3.61 $0.3781 17,969.0 +3.43%
2024-11-07 $3.99 $3.69 $0.2989 15,846.0 -4.05%
2024-11-06 $3.95 $3.68 $0.27 119,834.0 +6.08%
2024-11-05 $3.75 $3.70 $0.05 18,499.0 +0.37%
2024-11-04 $3.73 $3.68 $0.05 2,323.0 -0.80%
2024-11-01 $3.75 $3.64 $0.108 2,793.0 +1.57%
2024-10-31 $3.87 $3.65 $0.22 22,322.0 -2.07%
2024-10-30 $3.99 $3.76 $0.23 16,240.0 -4.08%
2024-10-29 $3.98 $3.85 $0.1294 3,941.0 +0.51%
2024-10-28 $3.96 $3.80 $0.1599 8,365.0 -1.82%
2024-10-25 $4.00 $3.84 $0.16 9,577.0 +3.13%
2024-10-24 $4.13 $3.76 $0.37 31,572.0 -2.97%
2024-10-23 $3.97 $3.88 $0.0877 5,593.0 +1.80%

Collplant Biotechnologies Ltd Stock (CLGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Collplant Biotechnologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Collplant Biotechnologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Collplant Biotechnologies Ltd Storia dei prezzi delle azioni (CLGN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.58 $3.61 $0.97 275,757.0 +13.11%
2024-10 $5.00 $3.65 $1.35 266,679.0 -25.84%
2024-09 $5.45 $4.35 $1.10 142,635.0 -6.23%
2024-08 $5.45 $4.10 $1.35 374,733.0 +23.72%
2024-07 $5.48 $4.25 $1.23 239,963.0 -13.89%
2024-06 $5.60 $4.60 $1.00 196,643.0 -11.33%
2024-05 $6.75 $5.15 $1.60 122,450.0 -4.68%
2024-04 $5.97 $5.10 $0.87 122,346.0 +9.91%
2024-03 $5.67 $4.22 $1.45 172,633.0 +2.49%
2024-02 $5.80 $5.08 $0.7256 151,399.0 -4.74%
2024-01 $6.73 $4.94 $1.79 231,688.0 -14.24%

Collplant Biotechnologies Ltd Storia dei prezzi delle azioni (CLGN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.99 $4.83 $2.16 478,528.0 +16.60%
2023-11 $6.68 $5.05 $1.63 285,863.0 +2.43%
2023-10 $6.27 $4.70 $1.57 186,725.0 -3.95%
2023-09 $7.84 $5.32 $2.52 299,247.0 -17.66%
2023-08 $7.88 $6.04 $1.84 330,331.0 +7.89%
2023-07 $8.30 $5.93 $2.37 387,091.0 -23.16%
2023-06 $8.90 $7.20 $1.70 319,448.0 +4.84%
2023-05 $8.00 $6.31 $1.69 165,834.0 +13.63%
2023-04 $7.73 $6.80 $0.9304 119,945.0 -2.42%
2023-03 $10.98 $6.50 $4.48 233,637.0 -35.36%
2023-02 $12.50 $10.50 $2.00 247,709.0 +0.18%
2023-01 $13.97 $7.89 $6.08 534,296.0 +29.82%

Collplant Biotechnologies Ltd Storia dei prezzi delle azioni (CLGN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.45 $4.90 $5.55 959,278.0 +65.87%
2022-11 $7.00 $4.27 $2.73 501,850.0 -19.58%
2022-10 $7.61 $6.22 $1.39 244,133.0 -7.94%
2022-09 $9.13 $6.18 $2.95 327,838.0 -8.97%
2022-08 $9.99 $7.10 $2.89 214,442.0 -2.86%
2022-07 $8.89 $6.51 $2.38 620,738.0 -3.87%
2022-06 $9.50 $7.64 $1.86 268,783.0 -13.98%
2022-05 $10.31 $7.50 $2.81 641,367.0 -6.53%
2022-04 $11.71 $9.01 $2.70 482,578.0 -11.32%
2022-03 $14.77 $8.60 $6.17 1,093,978.0 +3.89%
2022-02 $12.00 $9.12 $2.88 715,924.0 +9.98%
2022-01 $16.82 $8.76 $8.06 1,477,853.0 -39.98%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):