Collplant Biotechnologies Ltd (CLGN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Collplant Biotechnologies Ltd (CLGN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.3394	$0.3001	$0.0393	70,818.0	+3.48%
2026-08-13	$0.3276	$0.2954	$0.0322	51,179.0	-0.22%
2026-08-12	$0.3309	$0.2953	$0.0356	62,630.0	+8.24%
2026-08-11	$0.3313	$0.29	$0.0413	351,685.0	-9.20%
2026-08-10	$0.3475	$0.30	$0.0475	173,523.0	-4.10%
2026-08-07	$0.35	$0.3098	$0.0402	45,025.0	+2.45%
2026-08-06	$0.35	$0.2896	$0.0604	140,484.0	+6.64%
2026-08-05	$0.3283	$0.28	$0.0483	50,745.0	+8.12%
2026-08-04	$0.3243	$0.2868	$0.0375	20,184.0	-9.81%
2026-08-03	$0.3189	$0.2786	$0.0403	58,437.0	+16.57%
2026-07-31	$0.3099	$0.2699	$0.04	51,475.0	-9.04%
2026-07-30	$0.3399	$0.2802	$0.0597	27,779.0	-3.88%
2026-07-29	$0.3507	$0.3008	$0.0499	15,950.0	-4.82%
2026-07-28	$0.339	$0.3007	$0.0383	13,571.0	+2.79%
2026-07-27	$0.3491	$0.305	$0.0441	28,902.0	+1.30%
2026-07-24	$0.3302	$0.31	$0.0202	7,111.0	+0.77%
2026-07-23	$0.34	$0.31	$0.03	10,951.0	-2.37%
2026-07-22	$0.3399	$0.3013	$0.0386	8,122.0	+0.00%
2026-07-21	$0.3435	$0.3014	$0.0421	14,419.0	+2.47%
2026-07-20	$0.335	$0.301	$0.034	41,889.0	-6.78%

Collplant Biotechnologies Ltd Stock (CLGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Collplant Biotechnologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Collplant Biotechnologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Collplant Biotechnologies Ltd Storia dei prezzi delle azioni (CLGN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.35	$0.2786	$0.0714	1,095,528.0	+20.86%
2026-07	$0.43	$0.2699	$0.1601	540,723.0	-21.81%
2026-06	$0.449	$0.3037	$0.1453	1,737,912.0	-13.21%
2026-05	$0.4574	$0.3601	$0.0973	767,197.0	+4.99%
2026-04	$0.567	$0.2711	$0.2959	3,534,355.0	-28.56%
2026-03	$0.85	$0.495	$0.355	728,356.0	-5.13%
2026-02	$1.85	$0.54	$1.31	3,098,667.0	-70.11%
2026-01	$1.99	$1.37	$0.62	437,038.0	+35.00%

Collplant Biotechnologies Ltd Storia dei prezzi delle azioni (CLGN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.20	$1.30	$0.90	793,801.0	-36.01%
2025-11	$2.29	$1.84	$0.4499	376,893.0	+1.29%
2025-10	$2.68	$2.09	$0.59	1,014,412.0	-19.70%
2025-09	$3.18	$2.27	$0.9101	4,705,089.0	+2.67%
2025-08	$3.23	$1.87	$1.36	936,997.0	+8.26%
2025-07	$2.49	$1.31	$1.18	1,357,373.0	+77.94%
2025-06	$3.20	$1.32	$1.88	2,678,939.0	-57.23%
2025-05	$4.98	$1.55	$3.43	3,303,782.0	+50.00%
2025-04	$2.63	$2.00	$0.63	272,080.0	-17.83%
2025-03	$3.70	$2.54	$1.16	249,961.0	-26.29%
2025-02	$4.00	$3.20	$0.80	89,305.0	-5.91%
2025-01	$4.56	$3.70	$0.86	138,089.0	+3.33%

Collplant Biotechnologies Ltd Storia dei prezzi delle azioni (CLGN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.48	$3.24	$1.24	319,172.0	-18.97%
2024-11	$4.58	$3.31	$1.27	353,748.0	+21.67%
2024-10	$5.00	$3.65	$1.35	266,679.0	-25.84%
2024-09	$5.45	$4.35	$1.10	142,635.0	-6.23%
2024-08	$5.45	$4.10	$1.35	374,733.0	+23.72%
2024-07	$5.48	$4.25	$1.23	239,963.0	-13.89%
2024-06	$5.60	$4.60	$1.00	196,643.0	-11.33%
2024-05	$6.75	$5.15	$1.60	122,450.0	-4.68%
2024-04	$5.97	$5.10	$0.87	122,346.0	+9.91%
2024-03	$5.67	$4.22	$1.45	172,633.0	+2.49%
2024-02	$5.80	$5.08	$0.7256	151,399.0	-4.74%
2024-01	$6.73	$4.94	$1.79	231,688.0	-14.24%