Collplant Biotechnologies Ltd (CLGN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Collplant Biotechnologies Ltd (CLGN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$0.42	$0.3479	$0.0721	63,665.0	-12.34%
2026-07-06	$0.43	$0.348	$0.082	96,478.0	+25.74%
2026-07-02	$0.38	$0.3401	$0.0399	12,758.0	-0.03%
2026-07-01	$0.3694	$0.3301	$0.0393	19,385.0	-2.46%
2026-06-30	$0.383	$0.3037	$0.0793	102,937.0	-4.83%
2026-06-29	$0.39	$0.321	$0.069	108,272.0	+10.19%
2026-06-26	$0.3899	$0.32	$0.0699	26,834.0	-2.12%
2026-06-25	$0.39	$0.3308	$0.0592	49,741.0	+1.04%
2026-06-24	$0.3626	$0.321	$0.0416	28,565.0	-4.43%
2026-06-23	$0.376	$0.321	$0.055	23,370.0	+4.20%
2026-06-22	$0.34	$0.3201	$0.0199	25,432.0	+0.21%
2026-06-18	$0.34	$0.322	$0.018	15,756.0	+0.03%
2026-06-17	$0.338	$0.326	$0.012	46,917.0	+0.60%
2026-06-16	$0.3714	$0.326	$0.0454	116,877.0	+0.60%
2026-06-15	$0.396	$0.32	$0.076	266,232.0	-1.80%
2026-06-12	$0.42	$0.305	$0.115	518,310.0	+1.53%
2026-06-11	$0.368	$0.3335	$0.0345	23,589.0	-7.99%
2026-06-10	$0.38	$0.3501	$0.0299	17,847.0	-2.16%
2026-06-09	$0.3749	$0.3455	$0.0294	44,484.0	+0.27%

Collplant Biotechnologies Ltd Stock (CLGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Collplant Biotechnologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Collplant Biotechnologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Collplant Biotechnologies Ltd Storia dei prezzi delle azioni (CLGN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.43	$0.3301	$0.0999	192,286.0	+7.48%
2026-06	$0.449	$0.3037	$0.1453	1,737,912.0	-13.21%
2026-05	$0.4574	$0.3601	$0.0973	767,197.0	+4.99%
2026-04	$0.567	$0.2711	$0.2959	3,534,355.0	-28.56%
2026-03	$0.85	$0.495	$0.355	728,356.0	-5.13%
2026-02	$1.85	$0.54	$1.31	3,098,667.0	-70.11%
2026-01	$1.99	$1.37	$0.62	437,038.0	+35.00%

Collplant Biotechnologies Ltd Storia dei prezzi delle azioni (CLGN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.20	$1.30	$0.90	793,801.0	-36.01%
2025-11	$2.29	$1.84	$0.4499	376,893.0	+1.29%
2025-10	$2.68	$2.09	$0.59	1,014,412.0	-19.70%
2025-09	$3.18	$2.27	$0.9101	4,705,089.0	+2.67%
2025-08	$3.23	$1.87	$1.36	936,997.0	+8.26%
2025-07	$2.49	$1.31	$1.18	1,357,373.0	+77.94%
2025-06	$3.20	$1.32	$1.88	2,678,939.0	-57.23%
2025-05	$4.98	$1.55	$3.43	3,303,782.0	+50.00%
2025-04	$2.63	$2.00	$0.63	272,080.0	-17.83%
2025-03	$3.70	$2.54	$1.16	249,961.0	-26.29%
2025-02	$4.00	$3.20	$0.80	89,305.0	-5.91%
2025-01	$4.56	$3.70	$0.86	138,089.0	+3.33%

Collplant Biotechnologies Ltd Storia dei prezzi delle azioni (CLGN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.48	$3.24	$1.24	319,172.0	-18.97%
2024-11	$4.58	$3.31	$1.27	353,748.0	+21.67%
2024-10	$5.00	$3.65	$1.35	266,679.0	-25.84%
2024-09	$5.45	$4.35	$1.10	142,635.0	-6.23%
2024-08	$5.45	$4.10	$1.35	374,733.0	+23.72%
2024-07	$5.48	$4.25	$1.23	239,963.0	-13.89%
2024-06	$5.60	$4.60	$1.00	196,643.0	-11.33%
2024-05	$6.75	$5.15	$1.60	122,450.0	-4.68%
2024-04	$5.97	$5.10	$0.87	122,346.0	+9.91%
2024-03	$5.67	$4.22	$1.45	172,633.0	+2.49%
2024-02	$5.80	$5.08	$0.7256	151,399.0	-4.74%
2024-01	$6.73	$4.94	$1.79	231,688.0	-14.24%