Collplant Biotechnologies Ltd (CLGN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Collplant Biotechnologies Ltd (CLGN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-11	$0.43	$0.39	$0.04	9,084.0	-2.21%
2026-05-08	$0.42	$0.385	$0.035	20,411.0	+2.37%
2026-05-07	$0.4399	$0.3799	$0.06	22,297.0	-4.87%
2026-05-06	$0.4335	$0.3797	$0.0538	59,750.0	+3.22%
2026-05-05	$0.4269	$0.4001	$0.0268	43,274.0	-4.28%
2026-05-04	$0.4318	$0.3958	$0.036	28,812.0	+1.80%
2026-05-01	$0.4275	$0.3644	$0.0631	29,425.0	+7.24%
2026-04-30	$0.437	$0.3572	$0.0798	49,717.0	+2.79%
2026-04-29	$0.385	$0.3401	$0.0449	466,059.0	-4.51%
2026-04-28	$0.4586	$0.39	$0.0686	52,913.0	-4.85%
2026-04-27	$0.46	$0.4001	$0.0599	128,481.0	-1.44%
2026-04-24	$0.4194	$0.37	$0.0494	19,705.0	+16.66%
2026-04-23	$0.4064	$0.3506	$0.0558	17,164.0	-9.10%
2026-04-22	$0.41	$0.381	$0.029	20,604.0	+2.16%
2026-04-21	$0.40	$0.369	$0.031	54,816.0	+3.53%
2026-04-20	$0.42	$0.343	$0.077	495,960.0	+3.89%
2026-04-17	$0.4138	$0.3301	$0.0837	396,827.0	+1.33%
2026-04-16	$0.3854	$0.301	$0.0844	195,748.0	+10.16%
2026-04-15	$0.365	$0.2711	$0.0939	364,852.0	+9.04%
2026-04-14	$0.336	$0.275	$0.061	272,997.0	-8.91%

Collplant Biotechnologies Ltd Stock (CLGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Collplant Biotechnologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Collplant Biotechnologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Collplant Biotechnologies Ltd Storia dei prezzi delle azioni (CLGN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.4399	$0.3644	$0.0755	222,137.0	+2.72%
2026-04	$0.567	$0.2711	$0.2959	3,534,355.0	-28.56%
2026-03	$0.85	$0.495	$0.355	728,356.0	-5.13%
2026-02	$1.85	$0.54	$1.31	3,098,667.0	-70.11%
2026-01	$1.99	$1.37	$0.62	437,038.0	+35.00%

Collplant Biotechnologies Ltd Storia dei prezzi delle azioni (CLGN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.20	$1.30	$0.90	793,801.0	-36.01%
2025-11	$2.29	$1.84	$0.4499	376,893.0	+1.29%
2025-10	$2.68	$2.09	$0.59	1,014,412.0	-19.70%
2025-09	$3.18	$2.27	$0.9101	4,705,089.0	+2.67%
2025-08	$3.23	$1.87	$1.36	936,997.0	+8.26%
2025-07	$2.49	$1.31	$1.18	1,357,373.0	+77.94%
2025-06	$3.20	$1.32	$1.88	2,678,939.0	-57.23%
2025-05	$4.98	$1.55	$3.43	3,303,782.0	+50.00%
2025-04	$2.63	$2.00	$0.63	272,080.0	-17.83%
2025-03	$3.70	$2.54	$1.16	249,961.0	-26.29%
2025-02	$4.00	$3.20	$0.80	89,305.0	-5.91%
2025-01	$4.56	$3.70	$0.86	138,089.0	+3.33%

Collplant Biotechnologies Ltd Storia dei prezzi delle azioni (CLGN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.48	$3.24	$1.24	319,172.0	-18.97%
2024-11	$4.58	$3.31	$1.27	353,748.0	+21.67%
2024-10	$5.00	$3.65	$1.35	266,679.0	-25.84%
2024-09	$5.45	$4.35	$1.10	142,635.0	-6.23%
2024-08	$5.45	$4.10	$1.35	374,733.0	+23.72%
2024-07	$5.48	$4.25	$1.23	239,963.0	-13.89%
2024-06	$5.60	$4.60	$1.00	196,643.0	-11.33%
2024-05	$6.75	$5.15	$1.60	122,450.0	-4.68%
2024-04	$5.97	$5.10	$0.87	122,346.0	+9.91%
2024-03	$5.67	$4.22	$1.45	172,633.0	+2.49%
2024-02	$5.80	$5.08	$0.7256	151,399.0	-4.74%
2024-01	$6.73	$4.94	$1.79	231,688.0	-14.24%