Clearfield Inc (CLFD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Clearfield Inc (CLFD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-20	$30.36	$29.66	$0.70	13,627.0	+1.03%
2026-04-17	$30.35	$29.48	$0.87	92,610.0	+3.84%
2026-04-16	$28.87	$27.85	$1.02	74,536.0	+3.77%
2026-04-15	$27.95	$27.09	$0.855	119,739.0	+0.72%
2026-04-14	$27.92	$27.35	$0.5677	101,848.0	-0.32%
2026-04-13	$27.92	$27.09	$0.83	145,333.0	+2.03%
2026-04-10	$27.61	$26.11	$1.50	245,114.0	+0.63%
2026-04-09	$28.40	$26.00	$2.40	496,087.0	+1.58%
2026-04-08	$28.10	$26.27	$1.83	224,270.0	+2.19%
2026-04-07	$26.96	$25.75	$1.21	128,683.0	-2.99%
2026-04-06	$27.27	$26.51	$0.76	155,064.0	+0.71%
2026-04-02	$27.13	$25.27	$1.86	95,405.0	+2.27%
2026-04-01	$27.20	$26.01	$1.19	105,773.0	-1.70%
2026-03-31	$27.31	$23.76	$3.55	273,383.0	-0.68%
2026-03-30	$28.45	$26.59	$1.86	122,080.0	-3.65%
2026-03-27	$29.08	$27.34	$1.74	290,920.0	-3.66%
2026-03-26	$30.10	$28.50	$1.60	118,483.0	-2.88%
2026-03-25	$30.30	$29.46	$0.845	137,622.0	+0.24%
2026-03-24	$30.31	$28.85	$1.46	102,452.0	+1.10%
2026-03-23	$30.00	$28.41	$1.59	157,515.0	+5.04%

Clearfield Inc Stock (CLFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearfield Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearfield Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearfield Inc Storia dei prezzi delle azioni (CLFD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$30.36	$25.27	$5.09	1,998,089.0	+14.43%
2026-03	$32.13	$23.76	$8.37	2,415,161.0	-15.81%
2026-02	$33.66	$27.26	$6.40	2,221,983.0	+5.61%
2026-01	$33.45	$29.01	$4.44	2,612,753.0	+2.13%

Clearfield Inc Storia dei prezzi delle azioni (CLFD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.94	$27.67	$3.27	2,203,370.0	+0.20%
2025-11	$35.47	$24.58	$10.89	2,357,857.0	-16.83%
2025-10	$37.66	$33.84	$3.81	1,908,186.0	+2.68%
2025-09	$34.83	$31.42	$3.41	2,486,301.0	+5.40%
2025-08	$44.98	$30.27	$14.71	4,983,240.0	-25.54%
2025-07	$45.90	$40.07	$5.83	2,521,937.0	+0.92%
2025-06	$43.90	$36.59	$7.31	2,290,598.0	+16.98%
2025-05	$39.87	$28.88	$10.99	3,790,553.0	+29.44%
2025-04	$29.88	$23.78	$6.10	2,192,890.0	-3.53%
2025-03	$33.42	$26.94	$6.48	2,416,494.0	-8.30%
2025-02	$39.72	$31.29	$8.43	2,398,591.0	-11.18%
2025-01	$41.49	$31.19	$10.30	2,481,440.0	+17.71%

Clearfield Inc Storia dei prezzi delle azioni (CLFD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.95	$29.47	$4.48	2,131,718.0	+2.06%
2024-11	$38.51	$27.06	$11.45	3,504,790.0	-14.83%
2024-10	$39.05	$35.05	$4.00	1,858,687.0	-7.78%
2024-09	$40.88	$35.71	$5.17	1,645,124.0	+4.45%
2024-08	$44.83	$35.82	$9.01	2,768,502.0	-14.06%
2024-07	$44.27	$35.94	$8.34	2,273,934.0	+12.55%
2024-06	$41.40	$36.40	$5.00	2,688,408.0	+0.78%
2024-05	$40.00	$29.86	$10.14	4,645,322.0	+27.03%
2024-04	$31.71	$28.05	$3.66	2,951,358.0	-2.33%
2024-03	$31.88	$28.13	$3.75	4,752,806.0	+2.22%
2024-02	$31.36	$25.17	$6.19	4,466,776.0	+19.77%
2024-01	$30.52	$24.78	$5.74	4,330,499.0	-13.38%