Cleveland Cliffs Inc (CLF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CLF Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cleveland Cliffs Inc (CLF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$10.33	$9.90	$0.43	4,432,570.0	-1.71%
2026-04-29	$10.52	$10.13	$0.385	18,441,660.0	+0.29%
2026-04-28	$10.57	$9.90	$0.665	25,995,524.0	-3.68%
2026-04-27	$10.93	$10.25	$0.68	44,206,690.0	+8.71%
2026-04-24	$9.96	$9.05	$0.9084	19,378,741.0	+7.37%
2026-04-23	$9.66	$9.04	$0.6192	17,524,988.0	-4.32%
2026-04-22	$9.51	$8.99	$0.52	26,671,875.0	+4.05%
2026-04-21	$9.78	$9.06	$0.7199	24,801,122.0	-6.17%
2026-04-20	$9.96	$8.88	$1.08	24,551,726.0	-2.11%
2026-04-17	$10.00	$9.77	$0.23	19,005,718.0	+2.26%
2026-04-16	$9.85	$9.64	$0.21	12,924,569.0	+0.62%
2026-04-15	$9.73	$9.45	$0.285	10,751,328.0	+2.22%
2026-04-14	$9.61	$9.30	$0.3092	9,466,435.0	+1.18%
2026-04-13	$9.40	$8.92	$0.48	11,483,682.0	+3.32%
2026-04-10	$9.36	$9.03	$0.33	9,528,316.0	-2.06%
2026-04-09	$9.33	$9.04	$0.29	11,055,663.0	+2.10%
2026-04-08	$9.33	$8.99	$0.335	15,239,975.0	+3.79%
2026-04-07	$8.88	$8.52	$0.365	11,799,527.0	+2.11%
2026-04-06	$8.58	$8.37	$0.21	11,298,747.0	+1.55%
2026-04-02	$8.63	$8.05	$0.585	15,867,486.0	+1.57%
2026-04-01	$8.62	$8.22	$0.395	17,458,927.0	-2.13%
2026-03-31	$8.52	$8.11	$0.4089	17,369,497.0	+4.19%

Cleveland Cliffs Inc Stock (CLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cleveland Cliffs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cleveland Cliffs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cleveland Cliffs Inc Storia dei prezzi delle azioni (CLF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$10.93	$8.05	$2.88	361,885,269.0	+19.23%
2026-03	$11.45	$7.73	$3.72	415,574,823.0	-20.73%
2026-02	$14.98	$9.94	$5.04	399,784,166.0	-22.53%
2026-01	$15.35	$11.68	$3.67	320,305,603.0	+3.61%

Cleveland Cliffs Inc Storia dei prezzi delle azioni (CLF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.02	$12.14	$1.88	263,090,579.0	+2.84%
2025-11	$13.09	$9.90	$3.19	393,931,953.0	+4.91%
2025-10	$16.70	$12.08	$4.62	901,725,297.0	+1.89%
2025-09	$13.05	$10.06	$2.99	451,225,204.0	+13.49%
2025-08	$11.10	$9.30	$1.79	354,298,241.0	+2.19%
2025-07	$11.96	$7.42	$4.54	652,862,134.0	+38.42%
2025-06	$8.09	$6.71	$1.38	867,698,449.0	+30.36%
2025-05	$9.19	$5.63	$3.56	580,232,945.0	-29.25%
2025-04	$8.77	$6.17	$2.60	447,214,071.0	+0.24%
2025-03	$11.21	$7.91	$3.30	457,191,490.0	-24.17%
2025-02	$12.26	$9.53	$2.73	395,413,332.0	+5.86%
2025-01	$10.75	$9.12	$1.63	250,292,050.0	+8.94%

Cleveland Cliffs Inc Storia dei prezzi delle azioni (CLF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.22	$8.99	$4.23	321,088,462.0	-25.30%
2024-11	$14.34	$10.96	$3.38	308,158,087.0	-4.08%
2024-10	$14.02	$12.23	$1.78	216,212,480.0	+1.64%
2024-09	$13.18	$10.21	$2.97	301,105,361.0	-2.22%
2024-08	$15.41	$12.39	$3.02	237,145,825.0	-14.92%
2024-07	$16.47	$14.84	$1.63	191,676,795.0	-0.26%
2024-06	$17.41	$14.29	$3.12	211,738,527.0	-10.94%
2024-05	$18.10	$16.50	$1.60	149,133,352.0	+2.25%
2024-04	$22.97	$16.85	$6.12	198,335,841.0	-25.68%
2024-03	$22.78	$19.22	$3.56	168,863,050.0	+9.33%
2024-02	$20.92	$18.85	$2.07	176,545,504.0	+3.74%
2024-01	$20.76	$17.46	$3.30	190,038,160.0	-1.81%