7.56
price up icon5.29%   0.38
after-market Dopo l'orario di chiusura: 7.55 -0.010 -0.13%
loading

Storico Dei Prezzi Delle Azioni Di Cleveland Cliffs Inc (CLF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $7.66 $6.71 $0.945 100,059,700.0 +5.29%
2025-06-02 $7.52 $6.96 $0.56 119,381,763.0 +23.16%
2025-05-30 $5.86 $5.63 $0.23 35,210,258.0 -1.19%
2025-05-29 $6.07 $5.77 $0.30 34,704,658.0 -0.67%
2025-05-28 $6.36 $5.93 $0.43 41,061,716.0 -6.90%
2025-05-27 $6.53 $6.04 $0.49 53,049,170.0 -1.54%
2025-05-23 $7.12 $6.47 $0.65 45,470,253.0 -7.03%
2025-05-22 $7.06 $6.81 $0.25 21,783,242.0 -0.43%
2025-05-21 $7.43 $7.00 $0.435 19,065,127.0 -5.66%
2025-05-20 $7.55 $7.29 $0.26 14,766,067.0 +0.82%
2025-05-19 $7.50 $7.27 $0.23 14,645,299.0 -3.29%
2025-05-16 $7.70 $7.22 $0.48 21,426,208.0 +2.42%
2025-05-15 $7.47 $7.25 $0.22 14,933,221.0 -1.46%
2025-05-14 $7.85 $7.40 $0.4457 22,145,205.0 -0.53%
2025-05-13 $7.96 $7.46 $0.50 30,005,506.0 +0.93%
2025-05-12 $7.59 $7.17 $0.42 40,128,597.0 +7.29%
2025-05-09 $7.23 $6.92 $0.3059 34,551,120.0 -2.10%
2025-05-08 $7.90 $6.95 $0.95 56,322,255.0 -15.78%
2025-05-07 $8.67 $8.29 $0.38 19,696,986.0 -1.39%
2025-05-06 $8.75 $8.52 $0.235 10,435,117.0 -0.69%

Cleveland Cliffs Inc Stock (CLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cleveland Cliffs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cleveland Cliffs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cleveland Cliffs Inc Storia dei prezzi delle azioni (CLF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.66 $6.71 $0.945 319,501,163.0 +29.67%
2025-05 $9.19 $5.63 $3.56 580,232,945.0 -29.25%
2025-04 $8.77 $6.17 $2.60 447,214,071.0 +0.24%
2025-03 $11.21 $7.91 $3.30 457,191,490.0 -24.17%
2025-02 $12.26 $9.53 $2.73 395,413,332.0 +5.86%
2025-01 $10.75 $9.12 $1.63 250,292,050.0 +8.94%

Cleveland Cliffs Inc Storia dei prezzi delle azioni (CLF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.22 $8.99 $4.23 321,088,462.0 -25.30%
2024-11 $14.34 $10.96 $3.38 308,158,087.0 -4.08%
2024-10 $14.02 $12.23 $1.78 216,212,480.0 +1.64%
2024-09 $13.18 $10.21 $2.97 301,105,361.0 -2.22%
2024-08 $15.41 $12.39 $3.02 237,145,825.0 -14.92%
2024-07 $16.47 $14.84 $1.63 191,676,795.0 -0.26%
2024-06 $17.41 $14.29 $3.12 211,738,527.0 -10.94%
2024-05 $18.10 $16.50 $1.60 149,133,352.0 +2.25%
2024-04 $22.97 $16.85 $6.12 198,335,841.0 -25.68%
2024-03 $22.78 $19.22 $3.56 168,863,050.0 +9.33%
2024-02 $20.92 $18.85 $2.07 176,545,504.0 +3.74%
2024-01 $20.76 $17.46 $3.30 190,038,160.0 -1.81%

Cleveland Cliffs Inc Storia dei prezzi delle azioni (CLF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.41 $17.08 $4.33 215,905,781.0 +19.00%
2023-11 $17.49 $16.35 $1.14 151,680,163.0 +2.26%
2023-10 $16.95 $14.13 $2.81 228,328,573.0 +7.36%
2023-09 $15.74 $13.84 $1.90 201,036,002.0 +2.22%
2023-08 $17.71 $14.49 $3.22 268,330,698.0 -13.37%
2023-07 $18.00 $15.25 $2.75 163,932,548.0 +5.31%
2023-06 $17.23 $13.80 $3.43 161,609,579.0 +20.75%
2023-05 $15.64 $13.61 $2.03 203,681,583.0 -9.75%
2023-04 $18.73 $14.79 $3.94 200,683,507.0 -16.09%
2023-03 $22.83 $17.02 $5.81 231,677,461.0 -14.06%
2023-02 $22.54 $19.00 $3.54 187,624,540.0 -0.09%
2023-01 $21.75 $16.31 $5.44 230,803,590.0 +32.53%
steel GGB
$2.84
price up icon 1.79%
steel CMC
$48.88
price down icon 0.67%
steel X
$53.76
price up icon 0.43%
steel SIM
$27.46
price up icon 0.24%
steel RS
$308.22
price up icon 2.09%
Capitalizzazione:     |  Volume (24 ore):