Cleveland Cliffs Inc (CLF)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Cleveland Cliffs Inc (CLF)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$14.26	$13.80	$0.465	14,686,753	-0.07%
Oct 29, 2026	$14.46	$13.92	$0.54	18,354,449	+2.30%
Oct 28, 2026	$13.96	$13.23	$0.73	16,647,562	+0.29%
Oct 27, 2026	$14.17	$13.46	$0.705	18,507,793	+3.89%
Oct 26, 2026	$14.22	$12.83	$1.39	28,412,470	-3.74%
Oct 23, 2026	$14.06	$13.07	$0.99	27,918,553	+6.51%
Oct 22, 2026	$13.90	$13.02	$0.885	34,977,237	-6.99%
Oct 21, 2026	$14.15	$13.40	$0.755	23,098,615	+2.78%
Oct 20, 2026	$13.84	$12.63	$1.21	43,527,065	-3.19%
Oct 19, 2026	$14.58	$12.94	$1.64	88,398,575	+16.34%
Oct 16, 2026	$12.69	$11.98	$0.71	24,937,059	-0.25%
Oct 15, 2026	$12.52	$11.67	$0.85	24,297,519	-3.42%
Oct 14, 2026	$12.83	$12.02	$0.81	23,955,159	-2.18%
Oct 13, 2026	$12.94	$12.57	$0.375	14,554,079	-0.23%
Oct 12, 2026	$13.01	$12.69	$0.315	17,287,678	-0.69%
Oct 09, 2026	$13.22	$12.23	$0.99	24,798,393	+6.48%
Oct 08, 2026	$12.29	$11.87	$0.42	17,713,309	+1.08%
Oct 07, 2026	$12.16	$11.85	$0.3063	9,848,082	-1.55%
Oct 06, 2026	$12.88	$12.13	$0.75	12,077,588	+0.41%
Oct 05, 2026	$12.57	$11.36	$1.21	25,371,763	+7.77%
Oct 02, 2026	$11.89	$11.27	$0.625	14,615,199	-1.31%
Oct 01, 2026	$11.47	$10.83	$0.64	14,786,127	+4.18%

Cleveland Cliffs Inc Stock (CLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cleveland Cliffs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cleveland Cliffs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cleveland Cliffs Inc Storia dei prezzi delle azioni (CLF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$14.58	$10.83	$3.75	538,771,027	+29.43%
Sep, 2026	$13.11	$10.97	$2.14	293,489,696	-4.68%
Aug, 2026	$12.86	$10.42	$2.44	326,150,690	+0.26%
Jul, 2026	$12.47	$8.84	$3.63	581,068,461	+22.68%
Jun, 2026	$15.06	$9.22	$5.84	417,666,208	-30.96%
May, 2026	$13.94	$10.06	$3.88	322,959,217	+33.33%
Apr, 2026	$10.93	$8.05	$2.88	375,877,922	+20.71%
Mar, 2026	$11.45	$7.73	$3.72	415,574,823	-20.73%
Feb, 2026	$14.98	$9.94	$5.04	399,784,166	-22.53%
Jan, 2026	$15.35	$11.68	$3.67	320,305,603	+3.61%

Cleveland Cliffs Inc Storia dei prezzi delle azioni (CLF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$14.02	$12.14	$1.88	263,090,579	+2.84%
Nov, 2025	$13.09	$9.90	$3.19	393,931,953	+4.91%
Oct, 2025	$16.70	$12.08	$4.62	901,725,297	+1.89%
Sep, 2025	$13.05	$10.06	$2.99	451,225,204	+13.49%
Aug, 2025	$11.10	$9.30	$1.79	354,298,241	+2.19%
Jul, 2025	$11.96	$7.42	$4.54	652,862,134	+38.42%
Jun, 2025	$8.09	$6.71	$1.38	867,698,449	+30.36%
May, 2025	$9.19	$5.63	$3.56	580,232,945	-29.25%
Apr, 2025	$8.77	$6.17	$2.60	447,214,071	+0.24%
Mar, 2025	$11.21	$7.91	$3.30	457,191,490	-24.17%
Feb, 2025	$12.26	$9.53	$2.73	395,413,332	+5.86%
Jan, 2025	$10.75	$9.12	$1.63	250,292,050	+8.94%

Cleveland Cliffs Inc Storia dei prezzi delle azioni (CLF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$13.22	$8.99	$4.23	321,088,462	-25.30%
Nov, 2024	$14.34	$10.96	$3.38	308,158,087	-4.08%
Oct, 2024	$14.02	$12.24	$1.78	216,212,480	+1.64%
Sep, 2024	$13.18	$10.21	$2.97	301,105,361	-2.22%
Aug, 2024	$15.41	$12.39	$3.02	237,145,825	-14.92%
Jul, 2024	$16.47	$14.84	$1.63	191,676,795	-0.26%
Jun, 2024	$17.41	$14.29	$3.12	211,738,527	-10.94%
May, 2024	$18.10	$16.50	$1.60	149,133,352	+2.25%
Apr, 2024	$22.97	$16.85	$6.12	198,335,841	-25.68%
Mar, 2024	$22.78	$19.22	$3.56	168,863,050	+9.33%
Feb, 2024	$20.92	$18.85	$2.07	176,545,504	+3.74%
Jan, 2024	$20.76	$17.46	$3.30	190,038,160	-1.81%

Simile a CLF