loading

Storico Dei Prezzi Delle Azioni Di China Liberal Education Holdings Ltd (CLEU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.94 $1.72 $0.2233 61,314.0 -9.70%
2025-04-03 $2.05 $1.87 $0.18 59,286.0 +2.59%
2025-04-02 $2.15 $1.90 $0.25 87,066.0 -9.39%
2025-04-01 $2.24 $2.01 $0.23 81,337.0 +1.43%
2025-03-31 $2.10 $1.80 $0.30 93,581.0 +8.25%
2025-03-28 $2.13 $1.94 $0.19 116,234.0 -3.96%
2025-03-27 $2.10 $1.90 $0.20 122,137.0 +3.06%
2025-03-26 $2.10 $1.90 $0.2025 74,012.0 -1.51%
2025-03-25 $2.21 $1.92 $0.29 194,032.0 -6.13%
2025-03-24 $2.69 $2.12 $0.57 216,386.0 -17.83%
2025-03-21 $2.65 $2.15 $0.50 150,610.0 +13.16%
2025-03-20 $2.60 $2.03 $0.5675 359,648.0 +12.87%
2025-03-19 $2.08 $1.91 $0.165 54,796.0 +0.50%
2025-03-18 $2.20 $1.86 $0.3392 113,011.0 +8.06%
2025-03-17 $1.94 $1.84 $0.0963 52,404.0 -2.62%
2025-03-14 $2.20 $1.89 $0.3099 154,508.0 +1.06%
2025-03-13 $2.53 $1.60 $0.93 681,104.0 +6.18%
2025-03-12 $1.95 $1.78 $0.17 101,475.0 -4.81%
2025-03-11 $2.13 $1.81 $0.3242 166,335.0 -10.10%
2025-03-10 $2.60 $2.04 $0.56 210,961.0 -17.46%
2025-03-07 $2.86 $2.42 $0.44 225,299.0 -10.00%
2025-03-06 $2.95 $2.65 $0.2999 181,878.0 +0.00%
2025-03-05 $3.49 $2.70 $0.7922 381,170.0 -22.01%

China Liberal Education Holdings Ltd Stock (CLEU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni China Liberal Education Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLEU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni China Liberal Education Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

China Liberal Education Holdings Ltd Storia dei prezzi delle azioni (CLEU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.24 $1.72 $0.52 289,003.0 -14.86%
2025-03 $3.61 $1.60 $2.01 4,081,759.0 +4,567%
2025-02 $0.1899 $0.045 $0.1449 493,619,738.0 -77.50%
2025-01 $7.90 $0.1298 $7.77 841,387,006.0 -95.39%

China Liberal Education Holdings Ltd Storia dei prezzi delle azioni (CLEU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.00 $1.82 $3.18 2,628,026.8 +50.02%
2024-11 $3.79 $3.00 $0.786 222,108.9 -14.36%
2024-10 $5.23 $3.61 $1.62 772,400.9 -27.39%
2024-09 $5.46 $3.75 $1.71 502,690.5 +23.70%
2024-08 $5.55 $2.99 $2.56 1,278,740.4 -12.98%
2024-07 $46.20 $3.94 $42.26 5,015,301.5 -88.02%
2024-06 $52.05 $15.00 $37.05 3,527,840.1 +143.93%
2024-05 $19.95 $14.25 $5.70 70,507.5 -0.93%
2024-04 $17.40 $13.65 $3.75 47,655.5 +1.89%
2024-03 $31.50 $11.81 $19.69 136,854.6 -50.70%
2024-02 $44.40 $25.80 $18.60 292,663.0 -17.31%
2024-01 $46.42 $25.80 $20.62 160,940.4 -3.70%

China Liberal Education Holdings Ltd Storia dei prezzi delle azioni (CLEU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $71.17 $31.72 $39.44 27,088.1 +12.50%
2023-11 $47.25 $29.30 $17.95 13,873.5 -17.95%
2023-10 $60.75 $37.12 $23.63 33,181.5 -25.00%
2023-09 $105.7 $57.60 $48.13 29,079.2 -41.44%
2023-08 $612.0 $56.48 $555.5 366,628.4 -76.63%
2023-07 $427.5 $247.5 $180.0 182,452.5 +65.22%
2023-06 $297.0 $139.5 $157.5 139,568.0 +84.24%
2023-05 $211.5 $124.3 $87.19 52,817.2 -24.80%
2023-04 $189.3 $112.5 $76.77 29,176.2 +37.12%
2023-03 $209.3 $119.3 $89.96 34,092.1 -30.82%
2023-02 $222.8 $173.2 $49.50 16,080.5 +7.10%
2023-01 $227.2 $164.5 $62.78 17,091.3 -18.30%
$17.97
price down icon 2.39%
$24.98
price down icon 2.34%
$82.25
price down icon 3.82%
$20.29
price down icon 2.73%
$97.42
price down icon 9.60%
education_training_services GHC
$911.00
price down icon 9.22%
Capitalizzazione:     |  Volume (24 ore):