Scarica l'app Stockscreener
1.21
11.01%
+0.12
Storico Dei Prezzi Delle Azioni Di China Liberal Education Holdings Ltd (CLEU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $1.25 | $1.12 | $0.13 | 92,521.0 | +11.01% |
| 2024-05-16 | $1.10 | $1.00 | $0.10 | 59,002.0 | +2.39% |
| 2024-05-15 | $1.12 | $1.00 | $0.1199 | 25,150.0 | -3.22% |
| 2024-05-14 | $1.18 | $0.9901 | $0.1899 | 62,106.0 | -7.17% |
| 2024-05-13 | $1.19 | $1.12 | $0.0699 | 12,501.0 | +2.16% |
| 2024-05-10 | $1.22 | $1.09 | $0.13 | 24,745.0 | +4.50% |
| 2024-05-09 | $1.23 | $1.11 | $0.1197 | 32,595.0 | -5.13% |
| 2024-05-08 | $1.31 | $1.15 | $0.156 | 68,616.0 | -10.00% |
| 2024-05-07 | $1.33 | $1.00 | $0.3299 | 382,808.0 | +26.23% |
| 2024-05-06 | $1.06 | $0.95 | $0.11 | 17,153.0 | -0.01% |
| 2024-05-03 | $1.11 | $1.01 | $0.0999 | 22,478.0 | -1.91% |
| 2024-05-02 | $1.13 | $1.04 | $0.0896 | 13,815.0 | +0.01% |
| 2024-05-01 | $1.07 | $1.05 | $0.02 | 14,748.0 | -2.78% |
| 2024-04-30 | $1.11 | $1.04 | $0.07 | 10,685.0 | -3.27% |
| 2024-04-29 | $1.12 | $1.05 | $0.074 | 18,119.0 | +3.38% |
| 2024-04-26 | $1.14 | $1.06 | $0.08 | 30,420.0 | -3.57% |
| 2024-04-25 | $1.16 | $1.03 | $0.13 | 34,638.0 | +0.90% |
| 2024-04-24 | $1.14 | $1.05 | $0.09 | 32,941.0 | +3.74% |
| 2024-04-23 | $1.11 | $1.03 | $0.08 | 173,861.0 | -1.83% |
| 2024-04-22 | $1.09 | $1.01 | $0.0768 | 28,740.0 | +2.93% |
| 2024-04-19 | $1.08 | $1.01 | $0.068 | 20,485.0 | +2.74% |
| 2024-04-18 | $1.05 | $0.98 | $0.07 | 23,908.0 | +3.08% |
China Liberal Education Holdings Ltd Stock (CLEU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni China Liberal Education Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLEU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni China Liberal Education Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
China Liberal Education Holdings Ltd Storia dei prezzi delle azioni (CLEU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.33 | $0.95 | $0.38 | 920,759.0 | +12.04% |
| 2024-04 | $1.16 | $0.91 | $0.25 | 714,832.0 | +1.89% |
| 2024-03 | $2.10 | $0.7875 | $1.31 | 2,052,819.0 | -50.70% |
| 2024-02 | $2.96 | $1.72 | $1.24 | 4,389,945.0 | -17.31% |
| 2024-01 | $2.89 | $0.1501 | $2.74 | 14,511,779.0 | +1,344% |
China Liberal Education Holdings Ltd Storia dei prezzi delle azioni (CLEU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.3163 | $0.141 | $0.1753 | 6,094,823.0 | +12.50% |
| 2023-11 | $0.21 | $0.1302 | $0.0798 | 3,121,527.0 | -17.95% |
| 2023-10 | $0.27 | $0.165 | $0.105 | 7,465,836.0 | -25.00% |
| 2023-09 | $0.4699 | $0.256 | $0.2139 | 6,542,821.0 | -41.44% |
| 2023-08 | $2.72 | $0.251 | $2.47 | 82,491,397.0 | -76.63% |
| 2023-07 | $1.90 | $1.10 | $0.80 | 41,051,806.0 | +65.22% |
| 2023-06 | $1.32 | $0.62 | $0.70 | 31,402,806.0 | +84.24% |
| 2023-05 | $0.94 | $0.5525 | $0.3875 | 11,883,868.0 | -24.80% |
| 2023-04 | $0.8412 | $0.50 | $0.3412 | 6,564,638.0 | +37.12% |
| 2023-03 | $0.93 | $0.5302 | $0.3998 | 7,670,725.0 | -30.82% |
| 2023-02 | $0.99 | $0.77 | $0.22 | 3,618,120.0 | +7.10% |
| 2023-01 | $1.01 | $0.731 | $0.279 | 3,845,544.0 | -18.30% |
China Liberal Education Holdings Ltd Storia dei prezzi delle azioni (CLEU) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.20 | $0.90 | $0.30 | 2,015,199.0 | -13.04% |
| 2022-11 | $1.61 | $0.851 | $0.759 | 6,071,631.0 | -26.75% |
| 2022-10 | $1.67 | $0.8184 | $0.8516 | 4,365,397.0 | +94.93% |
| 2022-09 | $1.34 | $0.601 | $0.739 | 45,983,538.0 | +23.34% |
| 2022-08 | $0.80 | $0.54 | $0.26 | 10,812,593.0 | +7.83% |
| 2022-07 | $0.66 | $0.5762 | $0.0838 | 5,727,911.0 | -0.72% |
| 2022-06 | $1.24 | $0.585 | $0.655 | 15,944,803.0 | -48.31% |
| 2022-05 | $3.02 | $0.9455 | $2.07 | 55,326,469.0 | -20.27% |
| 2022-04 | $1.81 | $1.15 | $0.66 | 15,149,520.0 | +5.71% |
| 2022-03 | $1.46 | $0.742 | $0.718 | 11,588,043.0 | +33.33% |
| 2022-02 | $1.21 | $0.8202 | $0.3898 | 17,080,282.0 | +17.98% |
| 2022-01 | $1.47 | $0.801 | $0.669 | 12,984,974.0 | -33.08% |
1.31%
1.03%
Capitalizzazione:
|
Volume (24 ore):