Scarica l'app Stockscreener
16.41
4.66%
0.7307
Dopo l'orario di chiusura:
16.41
Storico Dei Prezzi Delle Azioni Di Direxion Daily Cloud Computing Bull 2 X Shares (CLDL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $16.54 | $15.74 | $0.80 | 65,273.0 | +4.66% |
| 2024-11-21 | $16.97 | $15.38 | $1.59 | 78,088.0 | +2.08% |
| 2024-11-20 | $15.50 | $14.90 | $0.597 | 34,793.0 | +2.81% |
| 2024-11-19 | $15.01 | $14.00 | $1.01 | 24,953.0 | +4.40% |
| 2024-11-18 | $14.37 | $13.92 | $0.4454 | 43,510.0 | +2.29% |
| 2024-11-15 | $14.55 | $13.80 | $0.75 | 46,493.0 | -4.05% |
| 2024-11-14 | $15.00 | $14.58 | $0.42 | 16,795.0 | -2.52% |
| 2024-11-13 | $15.58 | $14.60 | $0.98 | 66,661.0 | -0.69% |
| 2024-11-12 | $15.10 | $14.43 | $0.67 | 35,447.0 | +1.69% |
| 2024-11-11 | $14.86 | $13.96 | $0.90 | 15,904.0 | +8.06% |
| 2024-11-08 | $13.80 | $13.53 | $0.27 | 10,076.0 | +0.63% |
| 2024-11-07 | $13.77 | $13.00 | $0.7685 | 11,148.0 | +5.08% |
| 2024-11-06 | $12.96 | $12.39 | $0.572 | 19,785.0 | +8.42% |
| 2024-11-05 | $12.00 | $11.69 | $0.31 | 6,094.0 | +3.15% |
| 2024-11-04 | $11.68 | $11.50 | $0.18 | 10,177.0 | -0.39% |
| 2024-11-01 | $11.84 | $11.58 | $0.2588 | 11,784.0 | +2.55% |
| 2024-10-31 | $11.53 | $11.25 | $0.275 | 22,004.0 | -1.93% |
| 2024-10-30 | $11.80 | $11.53 | $0.27 | 13,214.0 | -1.45% |
| 2024-10-29 | $11.80 | $11.57 | $0.2298 | 10,139.0 | +2.46% |
| 2024-10-28 | $11.53 | $11.30 | $0.232 | 7,669.0 | +1.85% |
| 2024-10-25 | $11.61 | $11.18 | $0.4334 | 19,871.0 | -0.44% |
| 2024-10-24 | $11.39 | $11.22 | $0.17 | 7,717.0 | +2.73% |
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Cloud Computing Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Cloud Computing Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Cloud Computing Bull 2 X Shares Storia dei prezzi delle azioni (CLDL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $16.97 | $11.50 | $5.47 | 562,254.0 | +44.62% |
| 2024-10 | $11.80 | $9.79 | $2.01 | 351,135.0 | +11.23% |
| 2024-09 | $10.29 | $8.87 | $1.42 | 103,661.0 | +2.93% |
| 2024-08 | $10.08 | $7.14 | $2.94 | 151,485.0 | +5.62% |
| 2024-07 | $10.11 | $8.98 | $1.13 | 263,817.0 | -2.36% |
| 2024-06 | $9.69 | $8.30 | $1.39 | 250,604.0 | +14.66% |
| 2024-05 | $10.62 | $8.15 | $2.47 | 304,362.0 | -7.79% |
| 2024-04 | $11.41 | $9.07 | $2.34 | 261,830.0 | -20.61% |
| 2024-03 | $12.05 | $10.51 | $1.54 | 537,334.0 | -0.61% |
| 2024-02 | $12.66 | $10.35 | $2.31 | 702,273.0 | -0.26% |
| 2024-01 | $12.41 | $9.71 | $2.70 | 550,876.0 | +5.96% |
Direxion Daily Cloud Computing Bull 2 X Shares Storia dei prezzi delle azioni (CLDL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.23 | $9.40 | $1.83 | 490,204.0 | +13.42% |
| 2023-11 | $9.73 | $7.23 | $2.50 | 277,983.0 | +27.12% |
| 2023-10 | $8.88 | $7.14 | $1.74 | 424,821.0 | -7.84% |
| 2023-09 | $9.62 | $7.75 | $1.87 | 250,874.0 | -11.40% |
| 2023-08 | $9.63 | $7.77 | $1.86 | 306,441.0 | -2.62% |
| 2023-07 | $10.13 | $8.00 | $2.13 | 390,418.0 | +11.52% |
| 2023-06 | $9.30 | $7.64 | $1.66 | 539,896.0 | +8.43% |
| 2023-05 | $7.86 | $6.01 | $1.85 | 265,837.0 | +23.80% |
| 2023-04 | $7.27 | $6.17 | $1.10 | 205,260.0 | -12.39% |
| 2023-03 | $7.26 | $5.90 | $1.36 | 124,541.0 | +0.00% |
Direxion Daily Cloud Computing Bull 2 X Shares Storia dei prezzi delle azioni (CLDL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $10.99 | $9.32 | $1.67 | 35,773.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):