Scarica l'app Stockscreener
13.59
0.78%
-0.1068
Dopo l'orario di chiusura:
14.10
0.5106
+3.76%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Cloud Computing Bull 2 X Shares (CLDL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $13.66 | $13.33 | $0.3349 | 13,760.0 | -0.78% |
| 2025-05-14 | $13.86 | $13.54 | $0.319 | 9,752.0 | -0.46% |
| 2025-05-13 | $13.95 | $13.35 | $0.60 | 11,957.0 | +2.84% |
| 2025-05-12 | $13.43 | $13.00 | $0.43 | 23,661.0 | +5.60% |
| 2025-05-09 | $12.93 | $12.51 | $0.42 | 14,005.0 | -0.92% |
| 2025-05-08 | $13.01 | $12.55 | $0.46 | 19,781.0 | +3.27% |
| 2025-05-07 | $12.38 | $12.13 | $0.2527 | 6,942.0 | +1.12% |
| 2025-05-06 | $12.34 | $11.98 | $0.36 | 3,979.0 | -1.40% |
| 2025-05-05 | $12.53 | $12.24 | $0.29 | 45,355.0 | +0.27% |
| 2025-05-02 | $12.48 | $12.24 | $0.24 | 16,747.0 | +2.18% |
| 2025-05-01 | $12.53 | $12.12 | $0.407 | 9,124.0 | +1.02% |
| 2025-04-30 | $12.00 | $11.27 | $0.73 | 16,333.0 | +0.29% |
| 2025-04-29 | $11.99 | $11.64 | $0.35 | 8,352.0 | +2.45% |
| 2025-04-28 | $11.76 | $11.41 | $0.345 | 3,221.0 | +0.90% |
| 2025-04-25 | $11.59 | $11.36 | $0.231 | 10,766.0 | +1.62% |
| 2025-04-24 | $11.40 | $10.60 | $0.80 | 27,874.0 | +10.03% |
| 2025-04-23 | $10.71 | $10.30 | $0.4096 | 19,565.0 | +6.61% |
| 2025-04-22 | $9.82 | $9.53 | $0.2948 | 4,443.0 | +5.39% |
| 2025-04-21 | $9.58 | $9.06 | $0.519 | 4,141.0 | -6.20% |
| 2025-04-17 | $9.95 | $9.80 | $0.15 | 1,511.0 | -1.70% |
| 2025-04-16 | $10.18 | $9.83 | $0.351 | 2,859.0 | -3.25% |
| 2025-04-15 | $10.39 | $10.05 | $0.34 | 3,432.0 | +2.22% |
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Cloud Computing Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Cloud Computing Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Cloud Computing Bull 2 X Shares Storia dei prezzi delle azioni (CLDL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $13.95 | $11.98 | $1.97 | 188,823.0 | +13.24% |
| 2025-04 | $12.00 | $7.94 | $4.06 | 187,793.0 | +8.79% |
| 2025-03 | $13.62 | $10.55 | $3.07 | 253,782.0 | -16.25% |
| 2025-02 | $16.50 | $12.52 | $3.98 | 403,751.0 | -17.64% |
| 2025-01 | $16.64 | $12.99 | $3.65 | 596,168.0 | +16.97% |
Direxion Daily Cloud Computing Bull 2 X Shares Storia dei prezzi delle azioni (CLDL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $13.65 | $4.07 | 628,513.0 | -9.81% |
| 2024-11 | $17.12 | $11.50 | $5.62 | 584,088.0 | +36.52% |
| 2024-10 | $11.80 | $9.79 | $2.01 | 351,135.0 | +11.23% |
| 2024-09 | $10.29 | $8.87 | $1.42 | 103,661.0 | +2.93% |
| 2024-08 | $10.08 | $7.14 | $2.94 | 151,485.0 | +5.62% |
| 2024-07 | $10.11 | $8.98 | $1.13 | 263,817.0 | -2.36% |
| 2024-06 | $9.69 | $8.30 | $1.39 | 250,604.0 | +14.66% |
| 2024-05 | $10.62 | $8.15 | $2.47 | 304,362.0 | -7.79% |
| 2024-04 | $11.41 | $9.07 | $2.34 | 261,830.0 | -20.61% |
| 2024-03 | $12.05 | $10.51 | $1.54 | 537,334.0 | -0.61% |
| 2024-02 | $12.66 | $10.35 | $2.31 | 702,273.0 | -0.26% |
| 2024-01 | $12.41 | $9.71 | $2.70 | 550,876.0 | +5.96% |
Direxion Daily Cloud Computing Bull 2 X Shares Storia dei prezzi delle azioni (CLDL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.23 | $9.40 | $1.83 | 490,204.0 | +13.42% |
| 2023-11 | $9.73 | $7.23 | $2.50 | 277,983.0 | +27.12% |
| 2023-10 | $8.88 | $7.14 | $1.74 | 424,821.0 | -7.84% |
| 2023-09 | $9.62 | $7.75 | $1.87 | 250,874.0 | -11.40% |
| 2023-08 | $9.63 | $7.77 | $1.86 | 306,441.0 | -2.62% |
| 2023-07 | $10.13 | $8.00 | $2.13 | 390,418.0 | +11.52% |
| 2023-06 | $9.30 | $7.64 | $1.66 | 539,896.0 | +8.43% |
| 2023-05 | $7.86 | $6.01 | $1.85 | 265,837.0 | +23.80% |
| 2023-04 | $7.27 | $6.17 | $1.10 | 205,260.0 | -12.39% |
| 2023-03 | $7.26 | $5.90 | $1.36 | 124,541.0 | +0.00% |
1.17%
0.11%
Capitalizzazione:
|
Volume (24 ore):