loading

Storico Dei Prezzi Delle Azioni Di Calidi Biotherapeutics Inc (CLDI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $1.81 $1.70 $0.1095 531,930.0 +2.35%
2025-08-21 $1.75 $1.61 $0.14 557,565.0 -1.16%
2025-08-20 $1.90 $1.65 $0.25 2,829,813.0 -42.67%
2025-08-19 $4.27 $2.85 $1.42 498,947.0 -26.83%
2025-08-18 $5.12 $4.09 $1.03 324,770.0 -22.64%
2025-08-15 $5.39 $5.01 $0.3746 77,327.0 +5.16%
2025-08-14 $6.06 $4.85 $1.21 294,498.0 -13.99%
2025-08-13 $6.00 $5.07 $0.9261 154,416.0 +10.78%
2025-08-12 $5.51 $4.99 $0.5199 116,328.0 +4.96%
2025-08-11 $5.25 $4.75 $0.50 133,381.0 +0.60%
2025-08-08 $5.76 $5.00 $0.7566 164,564.0 -13.02%
2025-08-07 $6.17 $5.60 $0.57 188,016.0 -6.80%
2025-08-06 $7.13 $5.90 $1.23 266,431.0 -14.76%
2025-08-05 $7.25 $5.44 $1.81 319,007.0 +1.87%
2025-08-04 $7.32 $6.68 $0.6432 136,181.0 +0.47%
2025-08-01 $7.26 $6.31 $0.9588 151,623.4 -0.92%
2025-07-31 $7.51 $7.04 $0.4752 191,616.9 +1.83%
2025-07-30 $7.56 $6.77 $0.792 425,926.6 -7.38%
2025-07-29 $10.92 $7.22 $3.70 14,833,906.3 +14.94%
2025-07-28 $7.80 $6.03 $1.77 379,476.0 -24.71%
2025-07-25 $8.90 $8.13 $0.768 197,153.6 -5.43%

Calidi Biotherapeutics Inc Stock (CLDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calidi Biotherapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calidi Biotherapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calidi Biotherapeutics Inc Storia dei prezzi delle azioni (CLDI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $7.32 $1.61 $5.71 7,276,727.4 -75.66%
2025-07 $19.20 $2.66 $16.54 82,171,820.6 +159.04%
2025-06 $5.12 $2.43 $2.69 2,951,858.8 -34.34%
2025-05 $6.12 $4.08 $2.04 398,666.3 -27.40%
2025-04 $7.52 $4.20 $3.32 571,814.7 -14.78%
2025-03 $11.40 $6.72 $4.68 719,610.9 -35.62%
2025-02 $18.48 $8.67 $9.81 3,918,954.4 +16.00%
2025-01 $17.88 $6.96 $10.92 2,323,781.4 -34.07%

Calidi Biotherapeutics Inc Storia dei prezzi delle azioni (CLDI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.40 $14.40 $12.00 1,717,650.0 -42.45%
2024-11 $46.68 $13.80 $32.88 5,455,492.6 +79.68%
2024-10 $15.96 $8.76 $7.20 1,243,093.0 +3.50%
2024-09 $14.88 $12.60 $2.28 105,893.6 +0.00%
2024-08 $21.48 $12.12 $9.36 262,111.8 -27.39%
2024-07 $26.38 $16.97 $9.41 709,159.6 -21.50%
2024-06 $32.40 $21.61 $10.79 441,675.7 +5.26%
2024-05 $58.80 $21.04 $37.76 198,936.5 -2.56%
2024-04 $99.60 $17.22 $82.38 392,704.8 -65.49%
2024-03 $96.00 $66.89 $29.11 15,565.6 -5.36%
2024-02 $201.6 $57.84 $143.8 97,737.3 -25.37%
2024-01 $193.2 $96.00 $97.20 9,539.9 -47.02%

Calidi Biotherapeutics Inc Storia dei prezzi delle azioni (CLDI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $315.6 $164.4 $151.2 16,654.6 -28.10%
2023-11 $305.3 $180.0 $125.3 12,215.9 -3.67%
2023-10 $398.4 $234.0 $164.4 5,691.7 -34.44%
2023-09 $510.0 $336.0 $174.0 5,823.8 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Capitalizzazione:     |  Volume (24 ore):