9.395
price down icon11.70%   -1.245
 
loading

Storico Dei Prezzi Delle Azioni Di Cool Company Ltd (CLCO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $9.64 $8.82 $0.82 1,824,217.0 -11.70%
2024-11-20 $10.71 $10.51 $0.20 431,101.0 -1.12%
2024-11-19 $10.86 $10.62 $0.245 284,229.0 -0.19%
2024-11-18 $10.82 $10.50 $0.32 292,279.0 +2.18%
2024-11-15 $10.66 $10.44 $0.22 204,884.0 -0.75%
2024-11-14 $10.86 $10.60 $0.26 180,252.0 -1.30%
2024-11-13 $10.86 $10.64 $0.224 259,240.0 +0.19%
2024-11-12 $10.78 $10.31 $0.47 344,541.0 +2.67%
2024-11-11 $10.50 $10.32 $0.18 234,174.0 +0.77%
2024-11-08 $10.63 $10.33 $0.298 175,494.0 -2.26%
2024-11-07 $10.69 $10.45 $0.24 196,940.0 +3.00%
2024-11-06 $10.44 $9.84 $0.60 329,601.0 +3.20%
2024-11-05 $10.02 $9.86 $0.16 310,239.0 +0.20%
2024-11-04 $10.05 $9.77 $0.28 817,668.0 -0.10%
2024-11-01 $10.09 $9.90 $0.19 370,366.0 -0.30%
2024-10-31 $10.11 $9.90 $0.21 331,103.0 -0.20%
2024-10-30 $10.14 $9.89 $0.25 875,100.0 -3.46%
2024-10-29 $10.60 $10.38 $0.22 213,982.0 -1.79%
2024-10-28 $10.78 $10.53 $0.25 251,438.0 -0.38%
2024-10-25 $10.68 $10.51 $0.17 152,863.0 +0.47%
2024-10-24 $10.74 $10.52 $0.22 207,197.0 -0.56%
2024-10-23 $10.77 $10.54 $0.23 470,837.0 -4.06%
2024-10-22 $11.30 $11.07 $0.23 243,963.0 -2.03%

Cool Company Ltd Stock (CLCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cool Company Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cool Company Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cool Company Ltd Storia dei prezzi delle azioni (CLCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.86 $8.82 $2.04 6,255,225.0 -6.24%
2024-10 $11.71 $9.89 $1.82 4,705,850.0 -11.25%
2024-09 $11.94 $10.60 $1.34 3,947,991.0 -5.84%
2024-08 $12.41 $10.07 $2.34 6,356,978.0 -2.76%
2024-07 $12.45 $11.60 $0.85 3,391,822.0 +4.76%
2024-06 $12.66 $11.01 $1.65 5,230,141.0 -5.00%
2024-05 $13.68 $10.75 $2.93 5,995,310.0 +15.26%
2024-04 $11.46 $10.48 $0.98 3,628,869.0 -3.33%
2024-03 $11.75 $10.87 $0.88 4,068,051.0 -2.46%
2024-02 $11.97 $10.34 $1.63 6,107,538.0 -4.36%
2024-01 $13.18 $11.74 $1.44 4,806,791.0 -6.29%

Cool Company Ltd Storia dei prezzi delle azioni (CLCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.79 $11.06 $1.73 6,541,401.0 +2.00%
2023-11 $13.94 $11.90 $2.04 4,170,494.0 -3.71%
2023-10 $13.64 $12.39 $1.25 1,865,197.0 -6.50%
2023-09 $14.18 $13.38 $0.80 2,190,990.0 -0.93%
2023-08 $14.50 $13.15 $1.35 2,292,277.0 +1.16%
2023-07 $13.87 $12.77 $1.10 1,161,705.0 +0.88%
2023-06 $14.10 $12.17 $1.93 1,544,888.0 +11.38%
2023-05 $13.45 $11.00 $2.45 2,702,673.0 +0.74%
2023-04 $12.74 $11.80 $0.94 2,352,188.0 +1.50%
2023-03 $12.80 $11.56 $1.24 430,837.0 +0.00%
$206.96
price up icon 2.10%
$48.43
price up icon 1.82%
oil_gas_midstream LNG
$223.32
price up icon 1.23%
oil_gas_midstream TRP
$50.20
price up icon 1.90%
oil_gas_midstream KMI
$28.55
price up icon 1.99%
oil_gas_midstream ET
$19.00
price up icon 3.97%
Capitalizzazione:     |  Volume (24 ore):