10.26
price up icon0.20%   0.02
after-market Dopo l'orario di chiusura: 10.26
loading

Storico Dei Prezzi Delle Azioni Di Colombier Acquisition Corp Ii (CLBR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $10.26 $10.23 $0.03 417,529.0 +0.20%
2024-11-04 $10.27 $10.24 $0.03 4,231.0 -0.16%
2024-11-01 $10.26 $10.26 $0.00 545.0 -0.04%
2024-10-31 $10.28 $10.26 $0.02 8,519.0 -0.10%
2024-10-30 $10.28 $10.27 $0.010 8,716.0 -0.19%
2024-10-29 $10.29 $10.27 $0.0241 25,458.0 +0.00%
2024-10-28 $10.29 $10.29 $0.00 5,196.0 +0.00%
2024-10-25 $10.29 $10.28 $0.010 4,699.0 +0.00%
2024-10-24 $10.30 $10.29 $0.01 4,290.0 +0.10%
2024-10-23 $10.30 $10.28 $0.02 73,974.0 -0.10%
2024-10-22 $10.29 $10.29 $0.00 6,000.0 +0.00%
2024-10-21 $10.31 $10.26 $0.05 89,456.0 +0.29%
2024-10-18 $10.26 $10.23 $0.03 715.0 +0.10%
2024-10-17 $10.25 $10.25 $0.00 29,203.0 +0.00%
2024-10-16 $10.25 $10.25 $0.00 2,682.0 +0.00%
2024-10-15 $10.25 $10.24 $0.0101 18,588.0 -0.10%
2024-10-14 $10.27 $10.20 $0.07 14,410.0 +0.58%
2024-10-11 $10.20 $10.20 $0.00 569.0 -0.29%
2024-10-10 $10.23 $10.21 $0.02 2,285.0 +0.10%
2024-10-09 $10.26 $10.22 $0.04 16,288.0 -0.29%
2024-10-08 $10.26 $10.23 $0.03 2,682.0 +0.20%

Colombier Acquisition Corp Ii Stock (CLBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Colombier Acquisition Corp Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Colombier Acquisition Corp Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Colombier Acquisition Corp Ii Storia dei prezzi delle azioni (CLBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.27 $10.23 $0.04 839,834.0 +0.00%
2024-10 $10.31 $10.20 $0.11 325,575.0 +0.00%
2024-09 $10.26 $10.15 $0.11 462,887.0 +0.49%
2024-08 $10.35 $10.21 $0.14 1,647,479.0 -0.83%
2024-07 $10.33 $10.24 $0.09 2,075,159.0 +0.19%
2024-06 $10.37 $10.27 $0.10 1,266,172.0 -0.53%
2024-05 $10.37 $10.30 $0.07 632,141.0 -0.19%
2024-04 $10.38 $10.27 $0.11 1,217,276.0 +0.78%
2024-03 $10.44 $10.20 $0.24 270,829.0 +0.79%
2024-02 $10.48 $10.09 $0.39 1,259,221.0 +0.49%
2024-01 $10.15 $9.16 $0.99 2,326,548.0 +0.00%
$10.04
price up icon 0.10%
shell_companies ALF
$10.04
price down icon 0.10%
$10.08
price up icon 0.10%
$10.69
price up icon 0.00%
shell_companies AAM
$10.05
price up icon 0.00%
shell_companies EQV
$9.93
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):