Columbia Financial Inc (CLBK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Columbia Financial Inc (CLBK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$10.88	$10.57	$0.31	2,675,131.0	+2.16%
2026-10-21	$10.76	$10.55	$0.205	3,634,904.0	-0.19%
2026-10-20	$10.79	$10.55	$0.2405	2,434,372.0	+0.76%
2026-10-19	$10.75	$10.54	$0.205	2,521,444.0	-0.94%
2026-10-16	$10.93	$10.61	$0.32	3,550,543.0	-1.39%
2026-10-15	$11.02	$10.79	$0.22	2,929,905.0	-0.18%
2026-10-14	$10.88	$10.70	$0.18	4,518,190.0	-0.28%
2026-10-13	$10.94	$10.78	$0.16	2,242,717.0	+0.09%
2026-10-12	$10.89	$10.77	$0.125	2,650,231.0	+0.56%
2026-10-09	$11.02	$10.77	$0.25	2,766,017.0	-1.91%
2026-10-08	$11.06	$10.65	$0.415	3,441,100.0	+1.94%
2026-10-07	$11.08	$10.79	$0.29	4,242,608.0	-2.96%
2026-10-06	$11.39	$11.05	$0.336	3,506,592.0	-1.77%
2026-10-05	$11.48	$11.23	$0.25	2,523,575.0	-0.70%
2026-10-02	$11.45	$11.21	$0.235	3,969,936.0	+2.24%
2026-10-01	$11.25	$10.85	$0.405	4,794,700.0	+0.90%
2026-09-30	$11.08	$10.86	$0.22	4,013,183.0	+1.65%
2026-09-29	$11.01	$10.75	$0.255	4,652,539.0	-0.18%
2026-09-28	$11.33	$10.90	$0.43	2,979,564.0	-3.80%
2026-09-25	$11.38	$11.22	$0.16	2,380,049.0	+0.62%
2026-09-24	$11.29	$11.16	$0.125	2,807,060.0	+0.72%
2026-09-23	$11.41	$11.16	$0.25	3,651,883.0	-1.76%

Columbia Financial Inc Stock (CLBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Financial Inc Storia dei prezzi delle azioni (CLBK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.48	$10.54	$0.935	52,401,965.0	-1.81%
2026-09	$11.80	$10.75	$1.05	97,720,222.0	-4.82%
2026-08	$12.00	$10.51	$1.49	97,489,731.0	+7.49%
2026-07	$11.74	$9.30	$2.44	183,318,254.0	+12.07%
2026-06	$9.69	$8.89	$0.7955	19,952,918.0	+5.41%
2026-05	$9.40	$8.51	$0.8955	18,160,758.0	+4.68%
2026-04	$8.79	$7.90	$0.8864	10,780,162.0	+9.82%
2026-03	$8.46	$7.74	$0.7273	13,724,567.0	-2.18%
2026-02	$8.58	$7.73	$0.8455	14,303,585.0	+10.02%
2026-01	$7.68	$6.83	$0.8455	4,991,554.0	+4.70%

Columbia Financial Inc Storia dei prezzi delle azioni (CLBK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.91	$7.08	$0.8318	4,747,776.0	-1.58%
2025-11	$7.40	$6.56	$0.8477	5,064,350.0	+7.32%
2025-10	$7.07	$6.21	$0.8591	7,092,665.0	-1.73%
2025-09	$7.26	$6.65	$0.6136	6,433,165.0	-0.13%
2025-08	$6.99	$6.31	$0.6727	5,004,388.0	+4.45%
2025-07	$6.98	$6.31	$0.6727	4,864,055.0	-0.83%
2025-06	$6.71	$6.21	$0.50	5,818,464.0	+1.40%
2025-05	$7.23	$6.31	$0.925	5,723,189.0	+6.24%
2025-04	$6.85	$5.75	$1.11	10,018,000.0	-10.20%
2025-03	$7.53	$6.75	$0.7773	5,126,614.0	-5.48%
2025-02	$7.76	$6.49	$1.28	4,450,500.0	+7.30%
2025-01	$7.41	$6.70	$0.7182	4,234,547.0	-6.45%

Columbia Financial Inc Storia dei prezzi delle azioni (CLBK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.33	$7.10	$1.24	3,323,850.0	-12.89%
2024-11	$8.76	$7.59	$1.17	3,902,816.0	+6.73%
2024-10	$8.05	$7.25	$0.80	2,815,141.0	+0.06%
2024-09	$8.29	$7.33	$0.9636	3,561,070.0	-3.89%
2024-08	$8.34	$7.28	$1.06	3,574,566.0	-1.39%
2024-07	$8.41	$6.42	$1.99	4,828,637.0	+20.31%
2024-06	$6.83	$6.27	$0.5636	4,623,764.0	+3.24%
2024-05	$7.36	$6.50	$0.8591	4,198,410.0	-12.65%
2024-04	$7.82	$7.17	$0.6432	3,129,112.0	-3.54%
2024-03	$7.88	$6.98	$0.9045	3,308,979.0	+2.87%
2024-02	$8.30	$7.48	$0.8227	3,168,682.0	-6.95%
2024-01	$9.30	$8.17	$1.13	3,294,480.0	-6.74%