13.98
price down icon0.36%   -0.05
after-market Dopo l'orario di chiusura: 13.98
loading

Storico Dei Prezzi Delle Azioni Di Columbia Financial Inc (CLBK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $14.05 $13.90 $0.155 113,945.0 -0.36%
2025-06-04 $14.40 $14.01 $0.39 101,868.0 -2.50%
2025-06-03 $14.45 $14.09 $0.36 100,941.0 +1.77%
2025-06-02 $14.27 $14.02 $0.255 149,326.0 -1.19%
2025-05-30 $14.55 $14.26 $0.29 134,940.0 -0.56%
2025-05-29 $14.43 $14.21 $0.22 80,603.0 +0.70%
2025-05-28 $14.62 $14.27 $0.35 78,624.0 -1.99%
2025-05-27 $14.59 $14.17 $0.42 147,626.0 +2.68%
2025-05-23 $14.25 $14.09 $0.165 81,568.0 -1.05%
2025-05-22 $14.55 $14.35 $0.20 61,164.0 -1.51%
2025-05-21 $14.95 $14.49 $0.455 85,767.0 -3.06%
2025-05-20 $15.12 $14.79 $0.325 68,672.0 +0.00%
2025-05-19 $15.20 $14.93 $0.27 69,758.0 -1.12%
2025-05-16 $15.45 $15.05 $0.40 118,807.0 -0.85%
2025-05-15 $15.53 $15.21 $0.322 69,413.0 +0.36%
2025-05-14 $15.41 $14.95 $0.46 158,625.0 +0.79%
2025-05-13 $15.70 $14.13 $1.57 268,949.0 -2.67%
2025-05-12 $15.91 $15.51 $0.4016 129,373.0 +2.03%
2025-05-09 $15.43 $15.16 $0.27 68,577.0 -0.59%
2025-05-08 $15.56 $15.19 $0.3699 97,799.0 +0.39%
2025-05-07 $15.39 $15.01 $0.385 134,538.0 +0.79%

Columbia Financial Inc Stock (CLBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Financial Inc Storia dei prezzi delle azioni (CLBK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $14.45 $13.90 $0.55 580,025.0 -2.31%
2025-05 $15.91 $13.88 $2.04 2,601,449.0 +6.24%
2025-04 $15.07 $12.64 $2.43 4,553,636.0 -10.20%
2025-03 $16.57 $14.86 $1.71 2,330,280.0 -5.48%
2025-02 $17.08 $14.28 $2.80 2,022,954.0 +7.30%
2025-01 $16.31 $14.73 $1.58 1,924,794.0 -6.45%

Columbia Financial Inc Storia dei prezzi delle azioni (CLBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.33 $15.61 $2.72 1,510,841.0 -12.89%
2024-11 $19.28 $16.70 $2.58 1,774,008.0 +6.73%
2024-10 $17.70 $15.94 $1.76 1,279,610.0 +0.06%
2024-09 $18.24 $16.12 $2.12 1,618,670.0 -3.89%
2024-08 $18.35 $16.02 $2.33 1,624,802.0 -1.39%
2024-07 $18.51 $14.13 $4.38 2,194,836.0 +20.31%
2024-06 $15.03 $13.79 $1.24 2,101,711.0 +3.24%
2024-05 $16.19 $14.30 $1.89 1,908,368.0 -12.65%
2024-04 $17.20 $15.79 $1.41 1,422,323.0 -3.54%
2024-03 $17.34 $15.35 $1.99 1,504,082.0 +2.87%
2024-02 $18.27 $16.46 $1.81 1,440,310.0 -6.95%
2024-01 $20.46 $17.98 $2.48 1,497,491.0 -6.74%

Columbia Financial Inc Storia dei prezzi delle azioni (CLBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.99 $16.37 $3.62 1,872,881.0 +17.20%
2023-11 $17.91 $15.89 $2.02 1,675,095.0 +2.17%
2023-10 $16.43 $15.01 $1.42 1,683,703.0 +2.48%
2023-09 $17.43 $15.36 $2.07 2,356,290.0 -8.45%
2023-08 $18.06 $16.60 $1.46 2,488,392.0 -1.83%
2023-07 $19.03 $16.11 $2.92 2,529,062.0 +1.10%
2023-06 $19.34 $15.93 $3.41 5,547,702.0 +7.06%
2023-05 $16.76 $14.11 $2.65 4,324,335.0 -3.75%
2023-04 $19.53 $16.52 $3.01 3,507,778.0 -8.21%
2023-03 $21.49 $16.13 $5.36 6,526,974.0 -13.36%
2023-02 $21.29 $19.64 $1.65 3,320,494.0 +6.30%
2023-01 $22.23 $19.21 $3.02 2,686,778.0 -8.19%
banks_regional DB
$28.03
price up icon 2.64%
banks_regional USB
$43.68
price down icon 0.50%
banks_regional PNC
$174.70
price down icon 0.09%
$54.38
price up icon 0.95%
banks_regional NWG
$14.27
price down icon 0.90%
banks_regional IBN
$33.81
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):