Core Laboratories Inc (CLB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Core Laboratories Inc (CLB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$12.54	$11.48	$1.06	327,073.0	+0.08%
2026-09-03	$12.72	$12.47	$0.25	384,853.0	+0.32%
2026-09-02	$12.61	$12.17	$0.4428	409,895.0	+0.81%
2026-09-01	$12.61	$12.28	$0.33	418,493.0	-0.32%
2026-08-31	$12.86	$12.38	$0.48	581,351.0	+0.57%
2026-08-28	$12.43	$12.25	$0.18	267,971.0	+0.57%
2026-08-27	$12.46	$11.75	$0.71	381,367.0	+2.50%
2026-08-26	$12.12	$11.78	$0.335	395,428.0	-0.58%
2026-08-25	$12.16	$11.81	$0.355	446,221.0	+0.08%
2026-08-24	$12.45	$11.96	$0.495	377,849.0	-3.75%
2026-08-21	$12.62	$12.31	$0.309	354,905.0	+1.87%
2026-08-20	$12.86	$12.29	$0.57	585,826.0	-2.85%
2026-08-19	$12.83	$12.53	$0.30	421,766.0	+1.04%
2026-08-18	$12.63	$12.24	$0.39	541,347.0	-0.79%
2026-08-17	$12.76	$12.45	$0.31	316,919.0	+1.37%
2026-08-14	$12.85	$12.29	$0.5624	474,991.0	+0.48%
2026-08-13	$12.77	$12.10	$0.67	740,566.0	-0.48%
2026-08-12	$12.52	$12.11	$0.41	562,651.0	+0.16%
2026-08-11	$12.52	$12.13	$0.385	466,804.0	+1.72%
2026-08-10	$12.23	$11.37	$0.86	622,675.0	+7.67%
2026-08-07	$11.42	$11.07	$0.3472	387,962.0	+1.52%
2026-08-06	$11.43	$10.98	$0.45	429,247.0	+2.10%

Core Laboratories Inc Stock (CLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Core Laboratories Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Core Laboratories Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Core Laboratories Inc Storia dei prezzi delle azioni (CLB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$12.72	$11.48	$1.24	1,867,387.0	+0.88%
2026-08	$12.86	$10.32	$2.54	10,168,029.0	+16.60%
2026-07	$12.27	$9.79	$2.48	25,692,122.0	-8.50%
2026-06	$14.22	$10.51	$3.71	16,677,725.0	-14.78%
2026-05	$14.66	$12.86	$1.80	10,650,066.0	-6.69%
2026-04	$17.95	$14.20	$3.75	8,078,896.0	-12.75%
2026-03	$18.00	$15.30	$2.70	9,098,927.0	-4.55%
2026-02	$20.05	$16.92	$3.13	8,341,777.0	-9.98%
2026-01	$20.36	$15.93	$4.43	7,058,558.0	+21.90%

Core Laboratories Inc Storia dei prezzi delle azioni (CLB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.24	$15.00	$2.24	7,454,602.0	+6.75%
2025-11	$16.55	$13.72	$2.83	9,422,681.0	-5.27%
2025-10	$17.46	$10.29	$7.17	15,572,610.0	+28.96%
2025-09	$13.21	$11.23	$1.98	12,448,780.0	+7.38%
2025-08	$11.54	$9.72	$1.82	9,587,322.0	+5.21%
2025-07	$13.79	$10.83	$2.96	10,472,476.0	-5.03%
2025-06	$13.05	$10.51	$2.54	10,812,119.0	+7.16%
2025-05	$12.58	$10.56	$2.02	9,632,228.0	-5.45%
2025-04	$15.18	$10.14	$5.04	13,998,295.0	-24.15%
2025-03	$15.92	$12.95	$2.97	7,557,230.0	+2.46%
2025-02	$18.23	$14.46	$3.77	5,931,602.0	-13.79%
2025-01	$20.82	$16.91	$3.90	5,701,323.0	-1.96%

Core Laboratories Inc Storia dei prezzi delle azioni (CLB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.20	$16.53	$4.67	6,009,030.0	-16.12%
2024-11	$21.83	$18.75	$3.08	5,231,755.0	+7.67%
2024-10	$20.48	$16.96	$3.52	7,273,301.0	+2.00%
2024-09	$19.62	$16.39	$3.23	6,600,460.0	-5.27%
2024-08	$24.45	$18.05	$6.40	9,489,356.0	-20.13%
2024-07	$25.13	$19.84	$5.29	10,309,459.0	+20.70%
2024-06	$20.39	$17.48	$2.91	9,119,368.0	+8.27%
2024-05	$18.97	$15.62	$3.35	7,164,302.0	+18.61%
2024-04	$18.22	$15.70	$2.52	8,494,149.0	-7.49%
2024-03	$17.34	$15.18	$2.16	7,224,524.0	+14.09%
2024-02	$16.97	$13.82	$3.15	10,886,386.0	-5.07%
2024-01	$18.19	$14.91	$3.28	11,811,861.0	-10.70%