Clarus Corp (CLAR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Clarus Corp (CLAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$4.68	$4.49	$0.19	303,096.0	-2.60%
2024-09-27	$4.71	$4.55	$0.165	218,139.0	+2.90%
2024-09-26	$4.57	$4.43	$0.14	262,694.0	+1.81%
2024-09-25	$4.64	$4.40	$0.24	131,525.0	-4.96%
2024-09-24	$4.71	$4.57	$0.14	214,966.0	+1.09%
2024-09-23	$4.69	$4.56	$0.13	300,171.0	-1.71%
2024-09-20	$4.76	$4.65	$0.11	396,478.0	-1.27%
2024-09-19	$4.82	$4.70	$0.125	249,674.0	+1.50%
2024-09-18	$4.82	$4.60	$0.22	399,549.0	+0.22%
2024-09-17	$4.69	$4.55	$0.14	433,343.0	+3.10%
2024-09-16	$4.61	$4.38	$0.2299	298,252.0	+0.22%
2024-09-13	$4.59	$4.46	$0.1288	489,658.0	+1.12%
2024-09-12	$4.55	$4.30	$0.255	538,731.0	+4.22%
2024-09-11	$4.36	$4.00	$0.36	1,590,043.0	+5.69%
2024-09-10	$4.06	$3.89	$0.17	770,180.0	+1.00%
2024-09-09	$4.19	$3.98	$0.2086	650,811.0	-1.72%
2024-09-06	$4.22	$4.07	$0.155	628,732.0	-1.93%
2024-09-05	$4.25	$4.12	$0.1249	441,261.0	+0.00%
2024-09-04	$4.21	$4.08	$0.13	307,652.0	+1.22%

Clarus Corp Stock (CLAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clarus Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clarus Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clarus Corp Storia dei prezzi delle azioni (CLAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$4.82	$3.89	$0.93	9,272,208.0	+4.41%
2024-08	$6.10	$4.19	$1.91	9,612,659.0	-28.64%
2024-07	$6.83	$5.82	$1.00	5,242,273.0	-10.25%
2024-06	$7.13	$6.26	$0.87	2,837,509.0	-3.86%
2024-05	$7.55	$6.11	$1.44	4,413,735.0	+10.58%
2024-04	$7.00	$5.95	$1.05	3,819,334.0	-6.22%
2024-03	$7.31	$5.25	$2.06	8,622,089.0	+17.19%
2024-02	$6.37	$5.58	$0.79	5,012,464.0	-2.70%
2024-01	$7.18	$5.59	$1.59	5,543,302.0	-14.14%

Clarus Corp Storia dei prezzi delle azioni (CLAR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$7.02	$5.55	$1.47	9,607,921.0	+21.18%
2023-11	$6.11	$4.77	$1.34	9,165,663.0	-1.73%
2023-10	$7.54	$5.27	$2.27	5,574,999.0	-23.41%
2023-09	$7.65	$6.48	$1.17	6,025,522.0	+5.15%
2023-08	$9.38	$6.97	$2.41	6,615,128.0	-19.21%
2023-07	$9.58	$8.23	$1.35	4,118,405.0	-2.63%
2023-06	$9.22	$7.76	$1.46	6,600,772.0	+10.52%
2023-05	$9.71	$8.09	$1.62	7,031,853.0	-15.01%
2023-04	$10.44	$8.54	$1.90	6,003,995.0	+2.96%
2023-03	$10.19	$8.43	$1.76	8,551,048.0	-4.55%
2023-02	$10.72	$8.15	$2.57	8,242,969.0	-1.49%
2023-01	$10.43	$7.56	$2.87	6,903,415.0	+28.19%

Clarus Corp Storia dei prezzi delle azioni (CLAR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$8.72	$6.86	$1.86	8,054,453.0	-5.77%
2022-11	$12.63	$7.16	$5.47	16,651,963.0	-31.30%
2022-10	$14.31	$11.36	$2.95	11,694,352.0	-10.10%
2022-09	$17.07	$11.93	$5.14	33,922,308.0	-11.21%
2022-08	$29.32	$14.79	$14.53	80,122,002.0	-26.43%
2022-07	$22.17	$18.04	$4.14	28,730,530.0	+8.58%
2022-06	$22.50	$17.43	$5.07	43,197,837.0	-13.33%
2022-05	$23.64	$18.92	$4.72	20,931,653.0	-1.97%
2022-04	$23.68	$19.57	$4.11	3,743,647.0	-1.89%
2022-03	$24.63	$20.50	$4.13	4,573,073.0	+0.04%
2022-02	$24.04	$20.50	$3.54	3,816,974.0	+1.07%
2022-01	$28.07	$20.55	$7.52	4,071,697.0	-18.72%