CKX Lands, Inc. (CKX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di CKX Lands, Inc. (CKX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-26	$10.73	$10.47	$0.2649	753.0	+1.47%
2026-10-23	$10.58	$10.58	$0.00	802.0	-0.28%
2026-10-22	$10.71	$10.42	$0.29	1,379.0	-3.37%
2026-10-21	$11.00	$10.97	$0.03	1,538.0	+2.23%
2026-10-20	$11.00	$10.40	$0.598	4,112.0	+2.97%
2026-10-19	$10.43	$10.40	$0.03	3,343.0	-0.38%
2026-10-16	$10.48	$10.43	$0.05	1,597.0	-4.82%
2026-10-15	$11.00	$10.72	$0.275	1,362.0	+0.82%
2026-10-14	$10.91	$10.91	$0.00	984.0	+2.11%
2026-10-13	$10.73	$10.37	$0.365	1,969.0	+3.64%
2026-10-12	$10.70	$10.31	$0.39	2,156.0	-1.10%
2026-10-09	$10.43	$10.27	$0.155	4,806.0	+0.24%
2026-10-08	$10.40	$10.40	$0.00	1,179.0	-0.95%
2026-10-07	$10.78	$10.50	$0.275	2,469.0	-2.01%
2026-10-06	$10.71	$10.27	$0.4449	1,012.0	+3.83%
2026-10-05	$10.65	$10.32	$0.33	5,208.0	-2.92%
2026-10-02	$10.69	$10.50	$0.19	3,514.0	+1.05%
2026-10-01	$10.52	$10.49	$0.03	4,018.0	+0.38%
2026-09-30	$10.49	$10.48	$0.010	1,179.0	-1.96%
2026-09-29	$10.69	$10.43	$0.26	5,464.0	-0.09%

CKX Lands, Inc. Stock (CKX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CKX Lands, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CKX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CKX Lands, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

CKX Lands, Inc. Storia dei prezzi delle azioni (CKX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.00	$10.27	$0.73	42,201.0	+2.43%
2026-09	$11.50	$10.43	$1.07	75,453.0	-7.67%
2026-08	$11.50	$10.39	$1.11	93,312.0	+5.09%
2026-07	$11.77	$10.32	$1.45	119,787.0	-0.09%
2026-06	$12.44	$10.10	$2.34	188,268.0	+1.74%
2026-05	$11.86	$10.25	$1.61	277,570.0	-7.37%
2026-04	$11.95	$10.02	$1.93	104,326.0	+10.85%
2026-03	$11.99	$10.35	$1.64	26,689.0	-5.07%
2026-02	$11.99	$10.32	$1.67	40,703.0	-0.46%
2026-01	$11.33	$8.76	$2.57	146,050.0	+19.67%

CKX Lands, Inc. Storia dei prezzi delle azioni (CKX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.45	$9.00	$1.45	68,455.0	-0.79%
2025-11	$10.88	$8.66	$2.22	28,663.0	-9.85%
2025-10	$11.40	$10.51	$0.89	33,479.0	-5.66%
2025-09	$12.45	$11.00	$1.45	52,787.0	-3.30%
2025-08	$12.00	$11.00	$1.00	35,189.0	-4.04%
2025-07	$13.25	$10.25	$3.00	246,443.0	+12.20%
2025-06	$12.84	$10.06	$2.78	356,069.0	-1.83%
2025-05	$11.70	$10.30	$1.40	19,211.0	+3.61%
2025-04	$12.00	$10.04	$1.96	154,506.0	-11.37%
2025-03	$12.35	$11.00	$1.35	129,164.0	-1.00%
2025-02	$12.00	$11.00	$1.00	71,218.0	+6.20%
2025-01	$14.00	$10.60	$3.40	237,795.0	-10.40%

CKX Lands, Inc. Storia dei prezzi delle azioni (CKX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.00	$12.12	$0.88	55,976.0	+4.74%
2024-11	$13.35	$11.51	$1.84	34,746.0	-5.88%
2024-10	$13.82	$12.96	$0.8575	10,246.0	-6.88%
2024-09	$13.94	$13.20	$0.743	34,786.0	+3.28%
2024-08	$13.65	$12.87	$0.78	35,916.0	+2.18%
2024-07	$13.52	$12.82	$0.6979	52,088.0	-2.30%
2024-06	$14.00	$13.20	$0.80	30,596.0	+0.30%
2024-05	$14.39	$13.41	$0.98	14,252.0	-4.20%
2024-04	$14.44	$13.20	$1.24	42,584.0	+6.44%
2024-03	$14.10	$13.02	$1.08	39,607.0	+0.00%
2024-02	$14.25	$13.00	$1.25	71,958.0	-0.30%
2024-01	$13.25	$12.80	$0.45	23,477.0	+2.13%