Scarica l'app Stockscreener
11.86
1.08%
-0.13
Dopo l'orario di chiusura:
11.86
Storico Dei Prezzi Delle Azioni Di CKX Lands, Inc. (CKX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-03 | $12.04 | $11.85 | $0.19 | 2,108.0 | -1.08% |
| 2025-02-28 | $11.99 | $11.60 | $0.3899 | 1,072.0 | +0.59% |
| 2025-02-27 | $11.92 | $11.92 | $0.00 | 279.0 | +0.93% |
| 2025-02-26 | $11.81 | $11.45 | $0.36 | 1,713.0 | +3.34% |
| 2025-02-25 | $11.69 | $11.43 | $0.2652 | 1,717.0 | +0.24% |
| 2025-02-24 | $12.00 | $11.30 | $0.70 | 5,015.0 | -2.69% |
| 2025-02-21 | $11.79 | $11.39 | $0.4046 | 7,220.0 | +3.05% |
| 2025-02-20 | $11.37 | $11.19 | $0.1796 | 2,608.0 | +1.05% |
| 2025-02-19 | $11.40 | $11.20 | $0.20 | 7,421.0 | -0.88% |
| 2025-02-18 | $11.58 | $11.35 | $0.2299 | 1,645.0 | -0.22% |
| 2025-02-14 | $11.60 | $11.23 | $0.3705 | 3,975.0 | +0.22% |
| 2025-02-13 | $11.48 | $11.10 | $0.38 | 6,328.0 | +0.49% |
| 2025-02-12 | $11.47 | $11.14 | $0.3347 | 12,452.0 | -0.62% |
| 2025-02-10 | $11.56 | $11.10 | $0.457 | 4,759.0 | +1.56% |
| 2025-02-07 | $11.56 | $11.10 | $0.46 | 4,183.0 | -0.97% |
| 2025-02-06 | $11.55 | $11.15 | $0.40 | 3,117.0 | -0.35% |
| 2025-02-05 | $11.40 | $11.10 | $0.2972 | 3,167.0 | -0.00% |
| 2025-02-04 | $11.35 | $11.10 | $0.2459 | 716.0 | +2.16% |
CKX Lands, Inc. Stock (CKX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CKX Lands, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CKX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CKX Lands, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CKX Lands, Inc. Storia dei prezzi delle azioni (CKX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $12.04 | $11.85 | $0.19 | 4,216.0 | -1.08% |
| 2025-02 | $12.00 | $11.00 | $1.00 | 71,218.0 | +6.20% |
| 2025-01 | $14.00 | $10.60 | $3.40 | 237,795.0 | -10.40% |
CKX Lands, Inc. Storia dei prezzi delle azioni (CKX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $12.12 | $0.88 | 55,976.0 | +4.74% |
| 2024-11 | $13.35 | $11.51 | $1.84 | 34,746.0 | -5.88% |
| 2024-10 | $13.82 | $12.96 | $0.8575 | 10,246.0 | -6.88% |
| 2024-09 | $13.94 | $13.20 | $0.743 | 34,786.0 | +3.28% |
| 2024-08 | $13.65 | $12.87 | $0.78 | 35,916.0 | +2.18% |
| 2024-07 | $13.52 | $12.82 | $0.6979 | 52,088.0 | -2.30% |
| 2024-06 | $14.00 | $13.20 | $0.80 | 30,596.0 | +0.30% |
| 2024-05 | $14.39 | $13.41 | $0.98 | 14,252.0 | -4.20% |
| 2024-04 | $14.44 | $13.20 | $1.24 | 42,584.0 | +6.44% |
| 2024-03 | $14.10 | $13.02 | $1.08 | 39,607.0 | +0.00% |
| 2024-02 | $14.25 | $13.00 | $1.25 | 71,958.0 | -0.30% |
| 2024-01 | $13.25 | $12.80 | $0.45 | 23,477.0 | +2.13% |
CKX Lands, Inc. Storia dei prezzi delle azioni (CKX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.08 | $12.48 | $0.5999 | 16,083.0 | +3.30% |
| 2023-11 | $12.88 | $12.21 | $0.6684 | 17,837.0 | -0.87% |
| 2023-10 | $13.25 | $12.11 | $1.14 | 36,617.0 | -3.51% |
| 2023-09 | $13.15 | $12.25 | $0.90 | 77,266.0 | +7.54% |
| 2023-08 | $12.95 | $9.82 | $3.13 | 131,862.0 | +20.26% |
| 2023-07 | $10.24 | $9.82 | $0.42 | 12,184.0 | +1.55% |
| 2023-06 | $10.19 | $9.82 | $0.37 | 16,367.0 | +1.01% |
| 2023-05 | $10.17 | $9.54 | $0.63 | 20,163.0 | +1.23% |
| 2023-04 | $9.98 | $9.10 | $0.8798 | 12,573.0 | +3.61% |
| 2023-03 | $10.03 | $8.60 | $1.43 | 23,479.0 | -7.55% |
| 2023-02 | $10.21 | $9.50 | $0.7099 | 84,789.0 | +2.10% |
| 2023-01 | $10.50 | $9.89 | $0.6073 | 25,116.0 | +0.40% |
5.00%
Capitalizzazione:
|
Volume (24 ore):