4.04
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 4.03 -0.010 -0.25%
loading

Storico Dei Prezzi Delle Azioni Di Checkpoint Therapeutics Inc (CKPT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $4.05 $3.98 $0.07 3,954,642.0 +0.00%
2025-04-02 $4.05 $4.02 $0.03 787,068.0 +0.00%
2025-04-01 $4.06 $4.02 $0.04 1,108,904.0 +0.00%
2025-03-31 $4.04 $4.00 $0.04 1,251,202.0 +0.00%
2025-03-28 $4.04 $4.03 $0.010 522,054.0 +0.25%
2025-03-27 $4.06 $4.03 $0.03 1,137,973.0 -0.74%
2025-03-26 $4.07 $4.05 $0.02 574,798.0 +0.00%
2025-03-25 $4.06 $4.05 $0.010 1,315,563.0 +0.25%
2025-03-24 $4.06 $4.05 $0.010 864,077.0 -0.49%
2025-03-21 $4.07 $4.05 $0.02 942,782.0 +0.25%
2025-03-20 $4.06 $4.03 $0.03 848,233.0 -0.25%
2025-03-19 $4.07 $4.01 $0.06 3,187,774.0 +1.50%
2025-03-18 $4.02 $3.98 $0.04 2,935,984.0 +0.50%
2025-03-17 $4.00 $3.97 $0.03 4,270,380.0 +0.50%
2025-03-14 $4.00 $3.97 $0.03 7,543,154.0 -0.50%
2025-03-13 $4.00 $3.98 $0.02 5,648,327.0 +0.25%
2025-03-12 $4.02 $3.98 $0.04 7,022,230.0 -0.50%
2025-03-11 $4.03 $3.99 $0.04 10,329,530.0 +0.50%
2025-03-10 $4.08 $3.96 $0.12 61,843,343.0 +61.13%
2025-03-07 $2.52 $2.37 $0.155 618,762.0 +3.78%
2025-03-06 $2.55 $2.37 $0.1787 879,878.0 -4.42%
2025-03-05 $2.63 $2.43 $0.20 627,598.0 -5.32%

Checkpoint Therapeutics Inc Stock (CKPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Checkpoint Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CKPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Checkpoint Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Checkpoint Therapeutics Inc Storia dei prezzi delle azioni (CKPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.06 $3.98 $0.08 9,805,256.0 +0.00%
2025-03 $4.08 $2.37 $1.71 113,378,887.0 +41.26%
2025-02 $3.86 $2.64 $1.22 14,654,171.0 +0.70%
2025-01 $3.77 $2.68 $1.09 16,414,712.0 -11.25%

Checkpoint Therapeutics Inc Storia dei prezzi delle azioni (CKPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.50 $2.98 $1.52 44,643,568.0 -23.69%
2024-11 $4.46 $3.09 $1.37 17,559,541.0 +27.62%
2024-10 $3.97 $2.16 $1.81 23,143,876.0 +53.57%
2024-09 $2.60 $2.06 $0.54 7,395,698.0 -4.68%
2024-08 $2.41 $2.10 $0.31 6,590,404.0 -1.67%
2024-07 $2.81 $2.00 $0.81 10,994,863.0 +11.16%
2024-06 $2.20 $1.80 $0.40 6,119,693.0 +13.16%
2024-05 $2.12 $1.38 $0.74 9,117,967.0 +36.69%
2024-04 $2.08 $1.39 $0.69 7,713,115.0 -32.20%
2024-03 $2.35 $1.80 $0.555 7,697,147.0 -1.91%
2024-02 $2.19 $1.80 $0.385 10,227,608.0 +2.45%
2024-01 $2.58 $1.65 $0.935 17,903,534.0 -10.92%

Checkpoint Therapeutics Inc Storia dei prezzi delle azioni (CKPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.62 $1.36 $2.26 29,478,404.0 -13.91%
2023-11 $2.88 $1.68 $1.20 8,762,162.0 +43.01%
2023-10 $2.22 $1.51 $0.7095 6,208,625.0 +9.41%
2023-09 $2.08 $1.30 $0.78 4,387,048.0 -15.42%
2023-08 $2.65 $1.84 $0.81 7,458,662.0 -22.39%
2023-07 $3.49 $2.35 $1.14 5,273,229.0 +4.86%
2023-06 $3.16 $2.23 $0.9296 3,872,387.0 -6.44%
2023-05 $3.35 $2.53 $0.82 4,951,094.0 -20.00%
2023-04 $3.53 $1.88 $1.65 6,714,228.0 +46.67%
2023-03 $5.58 $1.84 $3.74 8,422,678.0 -51.82%
2023-02 $6.06 $4.00 $2.06 2,559,679.0 -6.22%
2023-01 $8.15 $4.86 $3.29 5,794,903.0 -2.54%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Capitalizzazione:     |  Volume (24 ore):