loading

Storico Dei Prezzi Delle Azioni Di CK Hutchison Holdings Limited ADR (CKHUY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $5.56 $5.49 $0.07 238,645.0 +0.72%
2025-05-28 $5.58 $5.41 $0.175 107,361.0 -2.13%
2025-05-27 $5.71 $5.60 $0.11 294,137.0 -1.23%
2025-05-23 $5.73 $5.69 $0.042 66,581.0 -0.17%
2025-05-22 $5.84 $5.72 $0.12 133,164.0 +0.00%
2025-05-21 $5.78 $5.72 $0.06 135,424.0 -0.87%
2025-05-20 $5.80 $5.59 $0.21 212,941.0 +0.00%
2025-05-19 $5.77 $5.72 $0.05 124,111.0 +0.17%
2025-05-16 $5.78 $5.72 $0.06 110,959.0 +0.35%
2025-05-15 $5.78 $5.72 $0.06 129,911.0 -0.35%
2025-05-14 $5.76 $5.73 $0.03 72,554.0 +0.35%
2025-05-13 $5.78 $5.70 $0.08 251,763.0 -0.69%
2025-05-12 $5.85 $5.72 $0.13 219,559.0 +1.40%
2025-05-09 $5.72 $5.69 $0.03 136,682.0 +0.71%
2025-05-08 $5.68 $5.62 $0.06 140,696.0 -0.53%
2025-05-07 $5.73 $5.67 $0.06 164,136.0 +0.35%
2025-05-06 $5.69 $5.45 $0.24 125,657.0 +0.35%
2025-05-05 $5.65 $5.59 $0.055 189,180.0 +0.71%
2025-05-02 $5.69 $5.55 $0.14 199,245.0 -0.36%

CK Hutchison Holdings Limited ADR Stock (CKHUY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CK Hutchison Holdings Limited ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CKHUY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CK Hutchison Holdings Limited ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

CK Hutchison Holdings Limited ADR Storia dei prezzi delle azioni (CKHUY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $5.85 $5.41 $0.44 3,259,290.0 -0.89%
2025-04 $5.85 $4.80 $1.05 8,270,965.0 +0.00%
2025-03 $6.57 $4.91 $1.66 14,148,453.0 +12.65%
2025-02 $5.18 $4.81 $0.37 3,837,762.0 -0.80%
2025-01 $5.50 $4.91 $0.5899 4,604,469.0 -5.46%

CK Hutchison Holdings Limited ADR Storia dei prezzi delle azioni (CKHUY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.67 $5.04 $0.63 4,504,063.0 +2.12%
2024-11 $5.53 $4.91 $0.62 3,791,535.0 -0.58%
2024-10 $6.07 $5.15 $0.9199 2,766,817.0 -8.11%
2024-09 $5.97 $5.16 $0.81 3,149,747.0 +4.04%
2024-08 $5.50 $4.96 $0.54 3,559,510.0 +5.42%
2024-07 $5.29 $4.65 $0.64 6,430,206.0 +9.07%
2024-06 $5.04 $4.60 $0.44 5,433,199.0 -2.27%
2024-05 $5.46 $4.60 $0.865 14,428,055.0 +1.46%
2024-04 $5.00 $4.46 $0.5399 15,018,937.0 +0.00%
2024-03 $5.29 $4.77 $0.52 5,400,331.0 -4.97%
2024-02 $5.51 $5.01 $0.496 2,905,962.0 -2.14%
2024-01 $5.28 $4.85 $0.43 8,132,557.0 -3.56%

CK Hutchison Holdings Limited ADR Storia dei prezzi delle azioni (CKHUY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.41 $4.85 $0.5598 8,944,737.0 +7.46%
2023-11 $5.35 $4.91 $0.44 5,906,787.0 -0.80%
2023-10 $5.35 $4.81 $0.54 7,741,869.0 -5.12%
2023-09 $5.40 $5.10 $0.30 5,932,711.0 -1.68%
2023-08 $6.08 $5.10 $0.98 8,749,861.0 -12.85%
2023-07 $6.24 $5.75 $0.49 2,685,875.0 +0.99%
2023-06 $6.28 $5.92 $0.36 2,303,213.0 +1.16%
2023-05 $6.89 $5.96 $0.93 2,115,131.0 -9.75%
2023-04 $6.68 $6.18 $0.4955 3,263,130.0 +8.28%
2023-03 $6.26 $5.93 $0.3288 2,243,425.0 +3.88%
2023-02 $6.45 $5.92 $0.53 1,644,335.0 -5.97%
2023-01 $6.53 $6.00 $0.53 5,265,440.0 +5.99%
$20.43
price up icon 0.42%
$11.50
price up icon 6.48%
$2.76
price down icon 7.38%
$0.1601
price up icon 0.06%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
Capitalizzazione:     |  Volume (24 ore):