17.95
Storico Dei Prezzi Delle Azioni Di Chow Tai Fook Jewellery Group Limited ADR (CJEWY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-16 | $17.95 | $17.95 | $0.00 | 111.0 | +6.47% |
2025-07-11 | $16.86 | $16.86 | $0.00 | 952.0 | -6.18% |
2025-07-08 | $17.97 | $17.22 | $0.75 | 863.0 | +6.33% |
2025-07-03 | $16.90 | $16.90 | $0.00 | 300.0 | +0.15% |
2025-06-30 | $17.10 | $15.75 | $1.35 | 1,023.0 | +7.48% |
2025-06-27 | $15.70 | $15.70 | $0.00 | 251.0 | +0.00% |
Chow Tai Fook Jewellery Group Limited ADR Stock (CJEWY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chow Tai Fook Jewellery Group Limited ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CJEWY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chow Tai Fook Jewellery Group Limited ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Chow Tai Fook Jewellery Group Limited ADR Storia dei prezzi delle azioni (CJEWY) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $17.97 | $16.86 | $1.11 | 2,337.0 | +6.37% |
2025-06 | $17.29 | $14.60 | $2.69 | 15,389.0 | +19.16% |
2025-05 | $14.93 | $12.95 | $1.98 | 34,499.0 | +0.96% |
2025-04 | $14.03 | $10.25 | $3.78 | 40,248.0 | +27.41% |
2025-03 | $11.68 | $11.00 | $0.68 | 3,090.0 | +16.45% |
2025-02 | $9.50 | $9.08 | $0.42 | 5,998.0 | +1.23% |
2025-01 | $9.34 | $8.40 | $0.94 | 2,047.0 | +6.05% |
Chow Tai Fook Jewellery Group Limited ADR Storia dei prezzi delle azioni (CJEWY) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $9.27 | $8.57 | $0.70 | 9,707.0 | +1.64% |
2024-11 | $9.87 | $8.66 | $1.21 | 6,819.0 | -11.76% |
2024-10 | $10.27 | $8.64 | $1.63 | 15,758.0 | -6.21% |
2024-09 | $11.29 | $7.76 | $3.53 | 17,206.0 | +27.84% |
2024-08 | $8.76 | $7.79 | $0.97 | 3,313.0 | -14.33% |
2024-07 | $11.09 | $9.29 | $1.80 | 9,036.0 | -11.07% |
2024-06 | $11.09 | $10.46 | $0.63 | 5,112.0 | -15.19% |
2024-05 | $14.23 | $12.68 | $1.56 | 6,061.0 | -6.87% |
2024-04 | $15.36 | $12.90 | $2.46 | 12,581.0 | -8.23% |
2024-03 | $15.89 | $14.20 | $1.69 | 6,218.0 | -0.13% |
2024-02 | $15.15 | $13.53 | $1.62 | 9,812.0 | +8.08% |
2024-01 | $14.26 | $13.18 | $1.08 | 12,287.0 | -6.53% |
Chow Tai Fook Jewellery Group Limited ADR Storia dei prezzi delle azioni (CJEWY) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $14.70 | $12.80 | $1.90 | 16,319.0 | +3.85% |
2023-11 | $14.48 | $13.83 | $0.654 | 3,334.0 | +4.93% |
2023-10 | $15.09 | $13.18 | $1.91 | 12,446.0 | -9.10% |
2023-09 | $15.07 | $13.93 | $1.14 | 4,174.0 | -2.24% |
2023-08 | $16.71 | $14.47 | $2.24 | 6,469.0 | -12.36% |
2023-07 | $18.10 | $15.74 | $2.36 | 17,353.0 | -2.04% |
2023-06 | $19.92 | $17.12 | $2.80 | 37,925.0 | +1.32% |
2023-05 | $20.28 | $17.45 | $2.83 | 12,633.0 | -13.66% |
2023-04 | $20.21 | $18.72 | $1.49 | 5,922.0 | +4.66% |
2023-03 | $20.20 | $17.01 | $3.19 | 11,429.0 | -2.33% |
2023-02 | $21.31 | $19.76 | $1.55 | 5,936.0 | -12.03% |
2023-01 | $22.47 | $21.17 | $1.30 | 20,841.0 | +11.50% |
Capitalizzazione:
|
Volume (24 ore):