17.95
price up icon6.47%   1.09
after-market Dopo l'orario di chiusura: 11.56 -6.39 -35.60%
loading

Storico Dei Prezzi Delle Azioni Di Chow Tai Fook Jewellery Group Limited ADR (CJEWY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-16 $17.95 $17.95 $0.00 111.0 +6.47%
2025-07-11 $16.86 $16.86 $0.00 952.0 -6.18%
2025-07-08 $17.97 $17.22 $0.75 863.0 +6.33%
2025-07-03 $16.90 $16.90 $0.00 300.0 +0.15%
2025-06-30 $17.10 $15.75 $1.35 1,023.0 +7.48%
2025-06-27 $15.70 $15.70 $0.00 251.0 +0.00%

Chow Tai Fook Jewellery Group Limited ADR Stock (CJEWY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chow Tai Fook Jewellery Group Limited ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CJEWY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chow Tai Fook Jewellery Group Limited ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chow Tai Fook Jewellery Group Limited ADR Storia dei prezzi delle azioni (CJEWY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $17.97 $16.86 $1.11 2,337.0 +6.37%
2025-06 $17.29 $14.60 $2.69 15,389.0 +19.16%
2025-05 $14.93 $12.95 $1.98 34,499.0 +0.96%
2025-04 $14.03 $10.25 $3.78 40,248.0 +27.41%
2025-03 $11.68 $11.00 $0.68 3,090.0 +16.45%
2025-02 $9.50 $9.08 $0.42 5,998.0 +1.23%
2025-01 $9.34 $8.40 $0.94 2,047.0 +6.05%

Chow Tai Fook Jewellery Group Limited ADR Storia dei prezzi delle azioni (CJEWY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.27 $8.57 $0.70 9,707.0 +1.64%
2024-11 $9.87 $8.66 $1.21 6,819.0 -11.76%
2024-10 $10.27 $8.64 $1.63 15,758.0 -6.21%
2024-09 $11.29 $7.76 $3.53 17,206.0 +27.84%
2024-08 $8.76 $7.79 $0.97 3,313.0 -14.33%
2024-07 $11.09 $9.29 $1.80 9,036.0 -11.07%
2024-06 $11.09 $10.46 $0.63 5,112.0 -15.19%
2024-05 $14.23 $12.68 $1.56 6,061.0 -6.87%
2024-04 $15.36 $12.90 $2.46 12,581.0 -8.23%
2024-03 $15.89 $14.20 $1.69 6,218.0 -0.13%
2024-02 $15.15 $13.53 $1.62 9,812.0 +8.08%
2024-01 $14.26 $13.18 $1.08 12,287.0 -6.53%

Chow Tai Fook Jewellery Group Limited ADR Storia dei prezzi delle azioni (CJEWY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.70 $12.80 $1.90 16,319.0 +3.85%
2023-11 $14.48 $13.83 $0.654 3,334.0 +4.93%
2023-10 $15.09 $13.18 $1.91 12,446.0 -9.10%
2023-09 $15.07 $13.93 $1.14 4,174.0 -2.24%
2023-08 $16.71 $14.47 $2.24 6,469.0 -12.36%
2023-07 $18.10 $15.74 $2.36 17,353.0 -2.04%
2023-06 $19.92 $17.12 $2.80 37,925.0 +1.32%
2023-05 $20.28 $17.45 $2.83 12,633.0 -13.66%
2023-04 $20.21 $18.72 $1.49 5,922.0 +4.66%
2023-03 $20.20 $17.01 $3.19 11,429.0 -2.33%
2023-02 $21.31 $19.76 $1.55 5,936.0 -12.03%
2023-01 $22.47 $21.17 $1.30 20,841.0 +11.50%
$0.52
price up icon 4.00%
$20.29
price down icon 0.04%
$2.7028
price down icon 1.72%
$0.1644
price up icon 6.75%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):