0.1231
price down icon3.53%   -0.0045
pre-market  Pre-mercato:  .12   -0.0031   -2.52%
loading

Storico Dei Prezzi Delle Azioni Di Chijet Motor Company Inc (CJET)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-13 $0.1279 $0.1176 $0.0103 16,121,821.0 -3.53%
2025-10-10 $0.1435 $0.125 $0.0185 27,327,831.0 -14.93%
2025-10-09 $0.152 $0.1415 $0.0105 25,550,331.0 -1.25%
2025-10-08 $0.16 $0.145 $0.015 29,360,149.0 +3.90%
2025-10-07 $0.156 $0.145 $0.011 44,013,080.0 -7.64%
2025-10-06 $0.1714 $0.156 $0.0154 44,609,343.0 -6.33%
2025-10-03 $0.1808 $0.1661 $0.0147 64,176,707.0 -0.59%
2025-10-02 $0.1871 $0.165 $0.0221 181,593,928.0 +9.68%
2025-10-01 $0.508 $0.1497 $0.3583 1,174,788,962.0 -4.38%
2025-09-30 $0.1888 $0.16 $0.0288 10,175,019.0 -4.65%
2025-09-29 $0.1998 $0.17 $0.0298 18,658,861.0 -4.97%
2025-09-26 $0.2135 $0.1678 $0.0457 147,337,861.0 +10.64%
2025-09-25 $0.1664 $0.155 $0.0114 10,285,713.0 -3.12%
2025-09-24 $0.2094 $0.1502 $0.0592 59,288,138.0 +11.12%
2025-09-23 $0.183 $0.15 $0.033 24,062,147.0 -20.95%
2025-09-22 $0.2264 $0.155 $0.0714 88,552,850.0 -34.69%
2025-09-19 $0.3408 $0.142 $0.1988 1,681,595,614.0 +187.17%
2025-09-18 $0.1085 $0.094 $0.0145 51,248,244.0 +9.28%
2025-09-17 $0.1154 $0.0912 $0.0242 10,976,824.0 -19.39%
2025-09-16 $0.1239 $0.0776 $0.0463 51,503,488.0 +0.44%

Chijet Motor Company Inc Stock (CJET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chijet Motor Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CJET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chijet Motor Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chijet Motor Company Inc Storia dei prezzi delle azioni (CJET) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.508 $0.1176 $0.3904 1,623,663,973.0 -24.06%
2025-09 $1.64 $0.0776 $1.56 2,280,193,033.0 -90.79%
2025-08 $2.84 $1.45 $1.39 830,661.0 -32.82%
2025-07 $2.86 $1.86 $1.00 207,173.0 +29.70%
2025-06 $2.20 $1.44 $0.76 126,437.0 +20.24%
2025-05 $2.44 $1.51 $0.93 1,087,677.0 -12.04%
2025-04 $2.10 $1.46 $0.6422 3,222,159.0 +3.80%
2025-03 $2.06 $1.09 $0.9679 1,523,337.0 +44.88%
2025-02 $1.88 $1.27 $0.61 179,230.0 -27.01%
2025-01 $2.99 $1.50 $1.49 2,762,035.0 -25.00%

Chijet Motor Company Inc Storia dei prezzi delle azioni (CJET) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.55 $1.90 $0.65 337,244.0 +19.42%
2024-11 $2.42 $1.82 $0.60 220,952.0 -4.19%
2024-10 $2.72 $1.77 $0.9453 710,652.0 -6.52%
2024-09 $3.81 $1.81 $2.00 2,828,538.0 -39.31%
2024-08 $4.41 $2.39 $2.02 945,152.0 +14.85%
2024-07 $15.78 $2.93 $12.85 5,122,215.2 -71.05%
2024-06 $13.20 $6.00 $7.20 839,947.5 -13.64%
2024-05 $23.95 $7.07 $16.88 382,821.4 +16.09%
2024-04 $13.80 $9.30 $4.50 29,364.1 -17.07%
2024-03 $22.08 $9.30 $12.78 192,826.9 +22.03%
2024-02 $16.88 $9.88 $7.00 49,872.3 -26.42%
2024-01 $24.90 $14.40 $10.50 45,226.2 -27.49%

Chijet Motor Company Inc Storia dei prezzi delle azioni (CJET) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.00 $21.00 $27.00 93,285.0 -54.12%
2023-11 $89.70 $43.50 $46.20 68,329.7 -44.77%
2023-10 $89.10 $45.14 $43.96 86,157.6 +65.87%
2023-09 $71.10 $37.50 $33.60 61,399.6 +0.00%
$13.06
price up icon 2.03%
$21.73
price up icon 3.38%
auto_manufacturers LI
$23.13
price up icon 1.45%
$10.17
price up icon 3.67%
auto_manufacturers F
$11.54
price up icon 1.14%
auto_manufacturers GM
$55.62
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):