2.15
price down icon0.46%   -0.01
after-market Dopo l'orario di chiusura: 2.14 -0.010 -0.47%
loading

Storico Dei Prezzi Delle Azioni Di Chijet Motor Company Inc (CJET)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $2.38 $2.12 $0.26 4,815.0 -0.46%
2024-10-30 $2.30 $2.16 $0.14 16,671.0 +1.89%
2024-10-29 $2.37 $2.05 $0.32 49,206.0 +5.79%
2024-10-28 $2.05 $1.90 $0.1486 6,130.0 +2.77%
2024-10-25 $2.04 $1.95 $0.09 9,584.0 +2.09%
2024-10-24 $2.13 $1.85 $0.2799 41,521.0 -7.73%
2024-10-23 $2.13 $1.98 $0.15 4,441.0 -0.48%
2024-10-22 $2.39 $2.06 $0.327 33,733.0 -8.37%
2024-10-21 $2.59 $2.25 $0.3449 14,161.0 -5.81%
2024-10-18 $2.60 $2.37 $0.23 32,140.0 -7.31%
2024-10-17 $2.72 $2.43 $0.2853 61,090.0 +5.26%
2024-10-16 $2.50 $2.08 $0.4199 117,957.0 +20.49%
2024-10-15 $2.18 $2.00 $0.18 58,766.0 +3.02%
2024-10-14 $2.09 $1.88 $0.2099 16,553.0 +2.58%
2024-10-11 $2.02 $1.94 $0.08 6,886.0 -2.02%
2024-10-10 $2.10 $1.92 $0.185 4,884.0 -1.49%
2024-10-09 $2.11 $1.95 $0.16 53,674.0 +3.61%
2024-10-08 $2.05 $1.91 $0.1325 17,048.0 -3.96%
2024-10-07 $2.14 $1.93 $0.21 29,237.0 -0.49%
2024-10-04 $2.03 $1.85 $0.18 26,966.0 +9.73%
2024-10-03 $2.00 $1.85 $0.15 18,641.0 -5.13%
2024-10-02 $2.30 $1.77 $0.5299 68,562.0 -7.14%

Chijet Motor Company Inc Stock (CJET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chijet Motor Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CJET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chijet Motor Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chijet Motor Company Inc Storia dei prezzi delle azioni (CJET) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $2.72 $1.77 $0.9453 715,467.0 -6.52%
2024-09 $3.81 $1.81 $2.00 2,828,538.0 -39.31%
2024-08 $4.41 $2.39 $2.02 945,152.0 +14.85%
2024-07 $15.78 $2.93 $12.85 5,122,215.2 -71.05%
2024-06 $13.20 $6.00 $7.20 839,947.5 -13.64%
2024-05 $23.95 $7.07 $16.88 382,821.4 +16.09%
2024-04 $13.80 $9.30 $4.50 29,364.1 -17.07%
2024-03 $22.08 $9.30 $12.78 192,826.9 +22.03%
2024-02 $16.88 $9.88 $7.00 49,872.3 -26.42%
2024-01 $24.90 $14.40 $10.50 45,226.2 -27.49%

Chijet Motor Company Inc Storia dei prezzi delle azioni (CJET) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.00 $21.00 $27.00 93,285.0 -54.12%
2023-11 $89.70 $43.50 $46.20 68,329.7 -44.77%
2023-10 $89.10 $45.14 $43.96 86,157.6 +65.87%
2023-09 $71.10 $37.50 $33.60 61,399.6 +0.00%
$11.23
price down icon 1.06%
auto_manufacturers NIO
$5.10
price down icon 4.67%
auto_manufacturers LI
$25.01
price down icon 13.58%
$13.62
price up icon 2.95%
auto_manufacturers F
$10.29
price down icon 1.72%
auto_manufacturers HMC
$30.31
price down icon 1.59%
Capitalizzazione:     |  Volume (24 ore):