Scarica l'app Stockscreener
27.77
4.36%
1.16
Storico Dei Prezzi Delle Azioni Di Compx International, Inc. (CIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $27.86 | $27.21 | $0.65 | 4,002.0 | +4.36% |
| 2024-11-26 | $27.93 | $26.61 | $1.32 | 3,940.0 | -3.41% |
| 2024-11-25 | $28.52 | $27.37 | $1.15 | 7,471.0 | -0.33% |
| 2024-11-22 | $29.04 | $27.64 | $1.40 | 3,195.0 | -0.61% |
| 2024-11-21 | $28.26 | $27.81 | $0.45 | 3,004.0 | -0.61% |
| 2024-11-20 | $29.05 | $27.50 | $1.55 | 13,518.0 | -2.03% |
| 2024-11-19 | $29.61 | $28.56 | $1.05 | 6,034.0 | -4.06% |
| 2024-11-18 | $31.05 | $29.77 | $1.28 | 8,839.0 | -4.40% |
| 2024-11-15 | $31.14 | $29.50 | $1.64 | 12,191.0 | +3.18% |
| 2024-11-14 | $30.18 | $28.86 | $1.32 | 5,057.0 | +4.07% |
| 2024-11-13 | $30.04 | $28.24 | $1.80 | 31,789.0 | +4.81% |
| 2024-11-12 | $29.18 | $27.67 | $1.51 | 11,288.0 | -3.49% |
| 2024-11-11 | $29.79 | $28.61 | $1.18 | 10,904.0 | -3.11% |
| 2024-11-08 | $30.00 | $29.01 | $0.99 | 12,141.0 | +2.00% |
| 2024-11-07 | $32.37 | $29.00 | $3.37 | 30,327.0 | -13.14% |
| 2024-11-06 | $33.40 | $30.53 | $2.87 | 13,744.0 | +9.40% |
| 2024-11-05 | $30.53 | $29.30 | $1.23 | 2,872.0 | +5.68% |
| 2024-11-04 | $28.89 | $28.14 | $0.75 | 4,472.0 | +2.99% |
| 2024-11-01 | $28.97 | $28.05 | $0.9209 | 6,209.0 | -0.50% |
| 2024-10-31 | $28.95 | $28.19 | $0.76 | 3,163.0 | -5.18% |
| 2024-10-30 | $29.80 | $29.24 | $0.56 | 3,134.0 | +0.61% |
| 2024-10-29 | $29.90 | $29.03 | $0.87 | 7,683.0 | +1.62% |
Compx International, Inc. Stock (CIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compx International, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compx International, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Compx International, Inc. Storia dei prezzi delle azioni (CIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.40 | $26.61 | $6.79 | 194,999.0 | -1.49% |
| 2024-10 | $31.29 | $27.98 | $3.30 | 112,955.0 | -3.49% |
| 2024-09 | $31.44 | $25.43 | $6.01 | 213,405.0 | -2.21% |
| 2024-08 | $36.10 | $22.01 | $14.09 | 388,669.0 | +16.50% |
| 2024-07 | $27.50 | $21.17 | $6.33 | 155,858.0 | +3.93% |
| 2024-06 | $24.99 | $21.45 | $3.53 | 309,954.0 | +2.41% |
| 2024-05 | $34.94 | $20.60 | $14.34 | 379,764.0 | -23.50% |
| 2024-04 | $37.17 | $30.58 | $6.59 | 379,823.0 | -8.19% |
| 2024-03 | $39.91 | $23.30 | $16.61 | 357,672.0 | +47.15% |
| 2024-02 | $26.39 | $21.16 | $5.22 | 142,331.0 | -3.36% |
| 2024-01 | $30.65 | $20.62 | $10.03 | 347,779.0 | -4.59% |
Compx International, Inc. Storia dei prezzi delle azioni (CIX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $20.48 | $5.25 | 226,935.0 | +7.57% |
| 2023-11 | $24.96 | $18.17 | $6.79 | 104,633.0 | +24.87% |
| 2023-10 | $19.30 | $17.60 | $1.70 | 92,447.0 | +1.24% |
| 2023-09 | $22.02 | $17.39 | $4.63 | 163,797.0 | -12.19% |
| 2023-08 | $27.82 | $21.01 | $6.81 | 322,553.0 | -6.49% |
| 2023-07 | $25.05 | $21.26 | $3.79 | 106,599.0 | +3.85% |
| 2023-06 | $22.95 | $18.07 | $4.88 | 255,618.0 | +17.20% |
| 2023-05 | $20.18 | $17.91 | $2.27 | 196,048.0 | +2.76% |
| 2023-04 | $19.42 | $17.60 | $1.82 | 131,472.0 | +0.11% |
| 2023-03 | $20.17 | $16.25 | $3.92 | 235,338.0 | -3.57% |
| 2023-02 | $19.65 | $18.12 | $1.53 | 90,073.0 | -1.00% |
| 2023-01 | $20.00 | $17.19 | $2.81 | 70,949.0 | +2.49% |
Compx International, Inc. Storia dei prezzi delle azioni (CIX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $20.39 | $17.75 | $2.64 | 116,966.0 | -6.53% |
| 2022-11 | $20.70 | $16.91 | $3.79 | 139,704.0 | +10.88% |
| 2022-10 | $19.57 | $16.59 | $2.98 | 141,760.0 | +9.79% |
| 2022-09 | $23.26 | $16.01 | $7.25 | 177,182.0 | -32.25% |
| 2022-08 | $28.75 | $21.84 | $6.91 | 187,745.0 | +5.36% |
| 2022-07 | $23.30 | $21.75 | $1.55 | 54,066.0 | -1.90% |
| 2022-06 | $24.00 | $20.80 | $3.20 | 202,314.0 | +4.79% |
| 2022-05 | $23.84 | $19.65 | $4.19 | 149,148.0 | +4.24% |
| 2022-04 | $23.71 | $21.10 | $2.61 | 130,375.0 | -9.74% |
| 2022-03 | $24.00 | $22.00 | $2.00 | 127,165.0 | +6.43% |
| 2022-02 | $23.30 | $21.23 | $2.07 | 51,954.0 | -2.08% |
| 2022-01 | $23.95 | $21.27 | $2.68 | 79,899.0 | +0.45% |
1.92%
2.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):