Scarica l'app Stockscreener
0.0002
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di CTR Investments & Consulting Inc (CIVX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-13 | $0.0002 | $0.0002 | $0.00 | 36,000.0 | +0.00% |
| 2025-11-03 | $0.0002 | $0.0002 | $0.00 | 1,200,000.0 | -33.33% |
| 2025-10-29 | $0.0003 | $0.0003 | $0.00 | 500,000.0 | +0.00% |
| 2025-10-28 | $0.0003 | $0.0003 | $0.00 | 625,000.0 | +0.00% |
| 2025-10-27 | $0.0003 | $0.0002 | $0.00 | 8,713,993.0 | +0.00% |
| 2025-10-24 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | +20.00% |
| 2025-10-23 | $0.00025 | $0.0002 | $0.00 | 205,380.0 | +25.00% |
| 2025-10-22 | $0.0003 | $0.0002 | $0.00 | 1,750,333.0 | -33.33% |
| 2025-10-20 | $0.0003 | $0.0003 | $0.00 | 1,241,000.0 | +0.00% |
| 2025-10-17 | $0.0003 | $0.0002 | $0.00 | 4,263,666.0 | +50.00% |
| 2025-10-16 | $0.0002 | $0.0002 | $0.00 | 6,616,745.0 | -33.33% |
| 2025-10-15 | $0.0003 | $0.0002 | $0.00 | 7,540,000.0 | +0.00% |
| 2025-10-14 | $0.0004 | $0.0002 | $0.0002 | 9,875,000.0 | +0.00% |
CTR Investments & Consulting Inc Stock (CIVX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CTR Investments & Consulting Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CTR Investments & Consulting Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CTR Investments & Consulting Inc Storia dei prezzi delle azioni (CIVX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $0.0002 | $0.0002 | $0.00 | 1,236,000.0 | -33.33% |
| 2025-10 | $0.0005 | $0.0002 | $0.0003 | 166,726,936.0 | -25.00% |
| 2025-09 | $0.0004 | $0.0001 | $0.0003 | 109,141,635.0 | +300.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 253,197,303.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 72,711,433.0 | -66.67% |
| 2025-06 | $0.0003 | $0.0002 | $0.00 | 27,239,852.0 | +50.00% |
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 26,654,547.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0002 | $0.00 | 19,007,079.0 | +0.00% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 9,596,125.0 | +0.00% |
| 2025-02 | $0.0004 | $0.0002 | $0.0002 | 26,119,659.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 2,846,101.0 | +0.00% |
CTR Investments & Consulting Inc Storia dei prezzi delle azioni (CIVX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 17,556,977.0 | -33.33% |
| 2024-11 | $0.0007 | $0.0001 | $0.0006 | 31,724,042.0 | -57.14% |
| 2024-10 | $0.0008 | $0.0001 | $0.0007 | 20,435,819.0 | +16.67% |
| 2024-09 | $0.001 | $0.0006 | $0.0004 | 100,253,464.0 | -25.00% |
| 2024-08 | $0.0008 | $0.0005 | $0.0003 | 31,302,451.0 | +14.29% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 47,146,146.0 | +16.67% |
| 2024-06 | $0.0012 | $0.0006 | $0.0006 | 164,977,307.0 | -33.33% |
| 2024-05 | $0.0009 | $0.0002 | $0.0007 | 58,647,007.0 | +80.00% |
| 2024-04 | $0.0005 | $0.0001 | $0.0004 | 30,160,256.0 | +66.67% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 15,746,770.0 | +200.00% |
| 2024-02 | $0.0001 | $0.0001 | $0.00 | 10,255,226.0 | +0.00% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 120,695,808.0 | -50.00% |
CTR Investments & Consulting Inc Storia dei prezzi delle azioni (CIVX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0001 | $0.0003 | 14,790,330.0 | -50.00% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 78,594,687.0 | +100.00% |
| 2023-10 | $0.0003 | $0.0002 | $0.00 | 8,985,358.0 | -33.33% |
| 2023-09 | $0.0003 | $0.0002 | $0.00 | 9,159,145.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 3,643,171.0 | +0.00% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 33,247,113.0 | -25.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 72,962,080.0 | +33.33% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 11,097,193.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 42,488,745.0 | -25.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 53,502,265.0 | -20.00% |
| 2023-02 | $0.0009 | $0.0005 | $0.0004 | 89,362,919.0 | -44.44% |
| 2023-01 | $0.0014 | $0.0007 | $0.0007 | 116,778,574.0 | -25.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):