Civista Bancshares Inc (CIVB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Civista Bancshares Inc (CIVB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$27.15	$26.74	$0.41	96,697.0	+1.54%
2026-10-01	$26.61	$25.91	$0.705	76,635.0	+0.72%
2026-09-30	$26.61	$26.16	$0.45	117,976.0	-0.64%
2026-09-29	$27.00	$26.26	$0.735	115,282.0	-0.60%
2026-09-28	$27.49	$26.61	$0.88	118,120.0	-1.29%
2026-09-25	$27.27	$26.27	$1.00	205,526.0	+0.00%
2026-09-24	$27.14	$26.57	$0.57	176,438.0	+1.77%
2026-09-23	$26.97	$26.50	$0.47	79,484.0	-1.63%
2026-09-22	$27.33	$26.91	$0.42	124,162.0	-0.18%
2026-09-21	$27.49	$27.00	$0.49	80,177.0	-0.77%
2026-09-18	$27.38	$26.86	$0.52	409,093.0	+0.22%
2026-09-17	$27.43	$27.09	$0.335	79,294.0	+0.26%
2026-09-16	$27.55	$26.79	$0.765	142,458.0	-1.42%
2026-09-15	$27.70	$27.35	$0.35	77,429.0	+0.07%
2026-09-14	$27.72	$27.39	$0.33	110,325.0	+0.33%
2026-09-11	$27.59	$27.20	$0.385	114,529.0	+0.33%
2026-09-10	$27.43	$26.91	$0.52	151,298.0	+0.77%
2026-09-09	$27.41	$27.01	$0.405	119,200.0	-1.06%
2026-09-08	$27.90	$27.38	$0.52	99,753.0	-1.22%
2026-09-04	$27.85	$27.44	$0.41	80,976.0	+0.73%
2026-09-03	$27.95	$27.31	$0.645	149,644.0	+0.58%

Civista Bancshares Inc Stock (CIVB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Civista Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIVB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Civista Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Civista Bancshares Inc Storia dei prezzi delle azioni (CIVB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$27.15	$25.91	$1.24	270,029.0	+2.27%
2026-09	$27.95	$26.16	$1.79	2,921,843.0	-2.22%
2026-08	$29.97	$26.95	$3.02	3,329,000.0	-7.16%
2026-07	$29.66	$26.16	$3.51	2,667,584.0	+2.98%
2026-06	$28.86	$25.12	$3.74	3,089,218.0	+8.96%
2026-05	$28.31	$24.15	$4.16	1,251,666.0	+4.14%
2026-04	$25.61	$22.11	$3.50	1,949,955.0	+9.13%
2026-03	$24.01	$21.60	$2.41	2,033,212.0	-4.28%
2026-02	$25.40	$23.32	$2.08	1,553,065.0	-1.33%
2026-01	$24.94	$21.68	$3.26	1,930,690.0	+8.60%

Civista Bancshares Inc Storia dei prezzi delle azioni (CIVB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.74	$22.35	$2.39	2,573,707.0	-0.57%
2025-11	$23.05	$21.10	$1.95	1,254,885.0	+5.62%
2025-10	$22.50	$19.82	$2.68	2,547,829.0	+6.01%
2025-09	$21.41	$20.07	$1.34	2,341,548.0	-4.15%
2025-08	$21.24	$18.95	$2.29	1,983,073.0	+8.83%
2025-07	$25.59	$19.30	$6.29	2,327,725.0	-16.08%
2025-06	$24.24	$21.30	$2.94	1,275,066.0	+2.88%
2025-05	$24.00	$21.46	$2.54	841,207.0	+0.18%
2025-04	$22.97	$17.47	$5.50	913,220.0	+15.20%
2025-03	$21.28	$18.45	$2.83	722,233.0	-5.19%
2025-02	$22.19	$19.59	$2.60	805,815.0	-6.57%
2025-01	$23.00	$18.64	$4.36	961,928.0	+4.85%

Civista Bancshares Inc Storia dei prezzi delle azioni (CIVB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.21	$20.65	$2.56	1,023,114.0	-7.87%
2024-11	$23.70	$20.18	$3.51	1,346,974.0	+12.32%
2024-10	$20.93	$17.00	$3.93	1,039,523.0	+14.31%
2024-09	$18.25	$16.24	$2.01	889,688.0	+5.01%
2024-08	$18.06	$14.90	$3.16	1,014,894.0	-5.46%
2024-07	$19.00	$14.32	$4.68	1,129,941.0	+15.88%
2024-06	$15.68	$13.60	$2.08	839,530.0	+8.09%
2024-05	$15.66	$13.71	$1.95	740,123.0	+0.35%
2024-04	$15.46	$13.99	$1.47	600,769.0	-7.15%
2024-03	$15.48	$14.25	$1.23	695,483.0	+2.40%
2024-02	$17.26	$14.83	$2.43	578,365.0	-12.11%
2024-01	$18.70	$16.59	$2.11	461,193.0	-7.32%