C 3 Is Inc (CISS)

Panoramica Notizia Cronologia dei prezzi Perché CISS Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di C 3 Is Inc (CISS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$2.35	$2.19	$0.16	304,967.0	+0.89%
2026-06-15	$2.36	$2.08	$0.2799	448,238.0	+8.17%
2026-06-12	$2.39	$1.91	$0.48	512,502.0	-8.37%
2026-06-11	$2.29	$2.12	$0.1699	320,224.0	+1.79%
2026-06-10	$2.29	$2.13	$0.1599	137,904.0	-0.45%
2026-06-09	$2.31	$2.08	$0.2275	435,184.0	+5.66%
2026-06-08	$2.22	$2.07	$0.15	112,744.0	-0.93%
2026-06-05	$2.17	$2.01	$0.16	72,834.0	-1.83%
2026-06-04	$2.26	$2.03	$0.23	208,708.0	-1.36%
2026-06-03	$2.57	$1.90	$0.67	6,514,847.0	+0.45%
2026-06-02	$2.34	$2.17	$0.17	205,040.0	-0.90%
2026-06-01	$2.39	$2.21	$0.18	83,235.0	-2.63%
2026-05-29	$2.41	$2.19	$0.22	126,383.0	-1.72%
2026-05-28	$2.34	$2.16	$0.18	100,446.0	+4.04%
2026-05-27	$2.40	$2.22	$0.18	86,898.0	-5.51%
2026-05-26	$2.49	$2.25	$0.24	135,573.0	+0.00%
2026-05-22	$2.59	$2.35	$0.2338	121,859.0	-7.09%
2026-05-21	$2.72	$2.51	$0.21	81,457.0	-3.42%
2026-05-20	$2.78	$2.36	$0.42	178,281.0	+2.33%
2026-05-19	$2.85	$2.36	$0.49	581,952.0	-18.93%

C 3 Is Inc Stock (CISS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C 3 Is Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CISS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C 3 Is Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

C 3 Is Inc Storia dei prezzi delle azioni (CISS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$2.57	$1.90	$0.67	9,661,394.0	-0.44%
2026-05	$6.06	$2.16	$3.90	30,626,254.0	-33.14%
2026-04	$6.13	$2.70	$3.43	958,917.4	-41.09%
2026-03	$12.25	$5.25	$7.00	3,719,017.6	-46.31%
2026-02	$20.09	$9.80	$10.29	23,122,833.3	-15.85%
2026-01	$34.47	$9.41	$25.05	5,040,028.9	-60.22%

C 3 Is Inc Storia dei prezzi delle azioni (CISS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$271.6	$28.00	$243.6	274,885.4	-87.01%
2025-11	$304.3	$204.4	$99.89	8,996.4	-18.43%
2025-10	$831.6	$284.2	$547.4	716,629.5	+1.21%
2025-09	$417.2	$280.0	$137.2	82,173.3	-28.84%
2025-08	$532.0	$403.2	$128.8	36,897.4	-5.85%
2025-07	$558.6	$441.0	$117.6	4,702.0	-2.44%
2025-06	$616.0	$428.4	$187.6	16,386.3	-9.39%
2025-05	$600.6	$494.2	$106.4	3,759.9	-8.82%
2025-04	$630.0	$399.0	$231.0	9,148.1	+1.79%
2025-03	$680.4	$531.1	$149.3	954.0	-18.75%
2025-02	$1,066.8	$672.0	$394.8	1,679.5	-32.77%
2025-01	$1,344.0	$966.0	$378.0	4,136.3	-16.62%

C 3 Is Inc Storia dei prezzi delle azioni (CISS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1,690.5	$1,155.0	$535.5	2,386.0	-27.54%
2024-11	$2,583.0	$1,576.3	$1,006.7	2,532.7	-33.47%
2024-10	$2,625.0	$2,268.0	$357.0	1,370.3	+3.51%
2024-09	$2,644.5	$2,268.0	$376.5	1,536.0	-8.06%
2024-08	$3,192.0	$2,373.0	$819.0	2,581.5	-6.06%
2024-07	$3,254.8	$2,625.0	$629.8	2,761.0	-5.04%
2024-06	$3,927.0	$2,583.0	$1,344.0	8,046.6	-22.78%
2024-05	$4,116.0	$2,646.0	$1,470.0	21,535.6	+34.33%
2024-04	$11,445.0	$2,331.0	$9,114.0	26,531.3	-61.49%
2024-03	$22,848.0	$5,145.0	$17,703.0	6,127.5	-66.38%
2024-02	$36,141.0	$20,580.0	$15,561.0	758.0	-28.08%
2024-01	$143,829.0	$22,995.0	$120,834.0	1,539.7	-72.83%