Scarica l'app Stockscreener
2.29
2.55%
-0.06
Dopo l'orario di chiusura:
2.25
-0.04
-1.75%
Storico Dei Prezzi Delle Azioni Di C 3 Is Inc (CISS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-19 | $2.34 | $2.21 | $0.13 | 134,818.0 | -2.55% |
| 2025-09-18 | $2.44 | $2.21 | $0.23 | 363,519.0 | -3.29% |
| 2025-09-17 | $2.55 | $2.25 | $0.30 | 9,420,267.0 | -8.30% |
| 2025-09-16 | $2.79 | $2.21 | $0.58 | 320,685.0 | +17.26% |
| 2025-09-15 | $2.34 | $2.17 | $0.165 | 39,310.0 | -0.44% |
| 2025-09-12 | $2.28 | $2.20 | $0.0765 | 29,368.0 | -0.44% |
| 2025-09-11 | $2.28 | $2.17 | $0.11 | 66,605.0 | +5.07% |
| 2025-09-10 | $2.18 | $2.09 | $0.09 | 156,168.0 | +5.85% |
| 2025-09-09 | $2.11 | $2.04 | $0.07 | 32,626.0 | -2.84% |
| 2025-09-08 | $2.14 | $2.03 | $0.11 | 55,601.0 | +0.96% |
| 2025-09-05 | $2.20 | $2.08 | $0.12 | 82,196.0 | -3.24% |
| 2025-09-04 | $2.71 | $2.15 | $0.56 | 151,683.0 | -24.74% |
| 2025-09-03 | $2.92 | $2.77 | $0.1499 | 27,343.0 | -1.54% |
| 2025-09-02 | $2.98 | $2.77 | $0.21 | 54,498.0 | -3.25% |
| 2025-08-29 | $3.02 | $2.89 | $0.125 | 12,545.0 | +0.77% |
| 2025-08-28 | $3.08 | $2.99 | $0.09 | 15,973.0 | -0.39% |
| 2025-08-27 | $3.09 | $3.00 | $0.09 | 15,877.0 | +0.06% |
| 2025-08-26 | $3.11 | $2.95 | $0.1638 | 17,957.0 | -2.28% |
| 2025-08-25 | $3.15 | $2.96 | $0.1986 | 27,148.0 | +1.32% |
| 2025-08-22 | $3.19 | $3.02 | $0.1689 | 42,056.0 | -0.98% |
C 3 Is Inc Stock (CISS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C 3 Is Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CISS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C 3 Is Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
C 3 Is Inc Storia dei prezzi delle azioni (CISS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $2.98 | $2.03 | $0.95 | 11,069,505.0 | -23.99% |
| 2025-08 | $3.80 | $2.88 | $0.92 | 5,165,635.0 | -5.85% |
| 2025-07 | $3.99 | $3.15 | $0.84 | 658,273.0 | -2.44% |
| 2025-06 | $4.40 | $3.06 | $1.34 | 2,294,080.0 | -9.39% |
| 2025-05 | $4.29 | $3.53 | $0.7599 | 526,389.0 | -8.82% |
| 2025-04 | $4.50 | $2.85 | $1.65 | 1,280,731.5 | +1.79% |
| 2025-03 | $4.86 | $3.79 | $1.07 | 133,559.3 | -18.75% |
| 2025-02 | $7.62 | $4.80 | $2.82 | 235,131.8 | -32.77% |
| 2025-01 | $9.60 | $6.90 | $2.70 | 579,078.3 | -16.62% |
C 3 Is Inc Storia dei prezzi delle azioni (CISS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.08 | $8.25 | $3.83 | 334,035.7 | -27.54% |
| 2024-11 | $18.45 | $11.26 | $7.19 | 354,582.4 | -33.47% |
| 2024-10 | $18.75 | $16.20 | $2.55 | 191,847.4 | +3.51% |
| 2024-09 | $18.89 | $16.20 | $2.69 | 215,039.3 | -8.06% |
| 2024-08 | $22.80 | $16.95 | $5.85 | 361,414.9 | -6.06% |
| 2024-07 | $23.25 | $18.75 | $4.50 | 386,541.9 | -5.04% |
| 2024-06 | $28.05 | $18.45 | $9.60 | 1,126,524.3 | -22.78% |
| 2024-05 | $29.40 | $18.90 | $10.50 | 3,014,985.7 | +34.33% |
| 2024-04 | $81.75 | $16.65 | $65.10 | 3,714,375.9 | -61.49% |
| 2024-03 | $163.2 | $36.75 | $126.4 | 857,847.1 | -66.38% |
| 2024-02 | $258.2 | $147.0 | $111.2 | 106,120.3 | -28.08% |
| 2024-01 | $1,027.4 | $164.2 | $863.1 | 215,558.8 | -72.83% |
C 3 Is Inc Storia dei prezzi delle azioni (CISS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $888.8 | $631.7 | $257.1 | 2,141.9 | -1.89% |
| 2023-11 | $880.1 | $577.8 | $302.3 | 15,036.0 | +32.46% |
| 2023-10 | $957.6 | $555.1 | $402.4 | 6,809.6 | -11.20% |
| 2023-09 | $734.9 | $543.3 | $191.6 | 1,973.3 | +0.00% |
4.50%
1.87%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):