Ciso Global Inc (CISO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ciso Global Inc (CISO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$0.3103	$0.29	$0.0203	297,885.0	-3.97%
2026-05-05	$0.3255	$0.28	$0.0455	626,480.0	+7.05%
2026-05-04	$0.30	$0.28	$0.02	454,166.0	+2.40%
2026-05-01	$0.2868	$0.2552	$0.0316	244,076.0	+5.96%
2026-04-30	$0.2699	$0.26	$0.0099	247,725.0	-2.99%
2026-04-29	$0.2868	$0.2638	$0.023	203,857.0	-4.29%
2026-04-28	$0.2849	$0.2653	$0.0196	248,286.0	+2.90%
2026-04-27	$0.2899	$0.2663	$0.0236	160,893.0	-0.37%
2026-04-24	$0.28	$0.2461	$0.0339	423,427.0	+10.66%
2026-04-23	$0.2865	$0.232	$0.0545	903,379.0	-11.86%
2026-04-22	$0.3219	$0.2689	$0.053	792,440.0	-9.21%
2026-04-21	$0.3415	$0.308	$0.0335	515,896.0	-6.55%
2026-04-20	$0.375	$0.3259	$0.0491	555,987.0	-10.08%
2026-04-17	$0.3741	$0.3435	$0.0306	308,597.0	+2.51%
2026-04-16	$0.36	$0.3201	$0.0399	620,349.0	+5.29%
2026-04-15	$0.36	$0.33	$0.03	270,147.0	-5.56%
2026-04-14	$0.3646	$0.3401	$0.0245	138,746.0	-0.39%
2026-04-13	$0.3649	$0.331	$0.0339	196,123.0	+6.26%
2026-04-10	$0.3629	$0.332	$0.0309	121,682.0	-0.26%
2026-04-09	$0.376	$0.34	$0.036	124,732.0	-7.84%
2026-04-08	$0.37	$0.335	$0.035	138,282.0	+11.18%
2026-04-07	$0.3466	$0.33	$0.0166	168,925.0	-4.18%

Ciso Global Inc Stock (CISO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ciso Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CISO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ciso Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ciso Global Inc Storia dei prezzi delle azioni (CISO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.3255	$0.2552	$0.0703	1,920,492.0	+11.54%
2026-04	$0.376	$0.232	$0.144	7,252,310.0	-24.77%
2026-03	$0.43	$0.3119	$0.1181	3,029,151.0	-8.11%
2026-02	$0.44	$0.3181	$0.1219	6,052,779.0	-13.90%
2026-01	$0.57	$0.4202	$0.1498	11,909,617.0	-9.08%

Ciso Global Inc Storia dei prezzi delle azioni (CISO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.60	$0.4101	$0.1899	13,055,974.0	-5.76%
2025-11	$1.15	$0.51	$0.64	11,960,810.0	-52.12%
2025-10	$1.48	$1.04	$0.44	17,688,969.0	+5.71%
2025-09	$1.47	$0.864	$0.606	19,407,863.0	+13.77%
2025-08	$1.09	$0.83	$0.26	9,462,896.0	-9.52%
2025-07	$1.25	$0.9741	$0.2759	16,392,457.0	-11.30%
2025-06	$1.39	$0.9002	$0.4898	26,233,292.0	+41.98%
2025-05	$1.70	$0.4654	$1.23	125,925,646.0	+63.90%
2025-04	$0.64	$0.3041	$0.3359	57,453,111.0	+11.56%
2025-03	$1.38	$0.3572	$1.02	155,321,612.0	-60.80%
2025-02	$1.43	$0.901	$0.5318	5,250,238.0	+15.26%
2025-01	$3.84	$0.895	$2.94	5,133,826.0	-71.75%

Ciso Global Inc Storia dei prezzi delle azioni (CISO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.72	$1.17	$2.55	3,567,035.0	+128.26%
2024-11	$1.43	$0.732	$0.698	1,395,947.0	+70.39%
2024-10	$1.10	$0.6255	$0.4745	1,829,766.0	+15.73%
2024-09	$0.7639	$0.42	$0.3439	1,609,664.0	+33.78%
2024-08	$0.76	$0.26	$0.50	40,544,213.0	+2.23%
2024-07	$0.68	$0.473	$0.207	7,731,889.0	-11.47%
2024-06	$0.8695	$0.56	$0.3095	1,761,686.0	-20.41%
2024-05	$1.14	$0.7195	$0.4205	1,044,999.0	-33.98%
2024-04	$1.33	$1.08	$0.25	1,710,688.0	-9.84%
2024-03	$1.81	$1.03	$0.7849	3,412,883.5	-28.53%
2024-02	$3.60	$1.32	$2.28	9,085,979.3	+18.17%
2024-01	$2.33	$1.22	$1.11	2,558,476.3	-5.22%