Ciso Global Inc (CISO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ciso Global Inc (CISO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$0.349	$0.305	$0.044	347,914.0	+14.13%
2026-05-26	$0.3142	$0.29	$0.0242	289,456.0	-1.04%
2026-05-22	$0.33	$0.2848	$0.0452	477,406.0	+0.39%
2026-05-21	$0.309	$0.2859	$0.0231	132,326.0	+8.25%
2026-05-20	$0.2857	$0.2636	$0.0221	143,420.0	+3.50%
2026-05-19	$0.2804	$0.2677	$0.0127	66,956.0	-0.87%
2026-05-18	$0.30	$0.271	$0.029	203,632.0	-2.19%
2026-05-15	$0.3178	$0.2825	$0.0353	281,232.0	-11.41%
2026-05-14	$0.319	$0.283	$0.036	408,744.0	+10.08%
2026-05-13	$0.298	$0.28	$0.018	169,083.0	+2.04%
2026-05-12	$0.297	$0.273	$0.024	360,900.0	-1.08%
2026-05-11	$0.3099	$0.282	$0.0279	259,513.0	-3.72%
2026-05-08	$0.3187	$0.28	$0.0387	388,909.0	+6.12%
2026-05-07	$0.2917	$0.2802	$0.0115	118,218.0	-3.10%
2026-05-06	$0.3103	$0.29	$0.0203	297,885.0	-3.97%
2026-05-05	$0.3255	$0.28	$0.0455	626,480.0	+7.05%
2026-05-04	$0.30	$0.28	$0.02	454,166.0	+2.40%
2026-05-01	$0.2868	$0.2552	$0.0316	244,076.0	+5.96%
2026-04-30	$0.2699	$0.26	$0.0099	247,725.0	-2.99%
2026-04-29	$0.2868	$0.2638	$0.023	203,857.0	-4.29%
2026-04-28	$0.2849	$0.2653	$0.0196	248,286.0	+2.90%

Ciso Global Inc Stock (CISO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ciso Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CISO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ciso Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ciso Global Inc Storia dei prezzi delle azioni (CISO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.349	$0.2552	$0.0938	5,270,316.0	+33.88%
2026-04	$0.376	$0.232	$0.144	7,252,310.0	-24.77%
2026-03	$0.43	$0.3119	$0.1181	3,029,151.0	-8.11%
2026-02	$0.44	$0.3181	$0.1219	6,052,779.0	-13.90%
2026-01	$0.57	$0.4202	$0.1498	11,909,617.0	-9.08%

Ciso Global Inc Storia dei prezzi delle azioni (CISO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.60	$0.4101	$0.1899	13,055,974.0	-5.76%
2025-11	$1.15	$0.51	$0.64	11,960,810.0	-52.12%
2025-10	$1.48	$1.04	$0.44	17,688,969.0	+5.71%
2025-09	$1.47	$0.864	$0.606	19,407,863.0	+13.77%
2025-08	$1.09	$0.83	$0.26	9,462,896.0	-9.52%
2025-07	$1.25	$0.9741	$0.2759	16,392,457.0	-11.30%
2025-06	$1.39	$0.9002	$0.4898	26,233,292.0	+41.98%
2025-05	$1.70	$0.4654	$1.23	125,925,646.0	+63.90%
2025-04	$0.64	$0.3041	$0.3359	57,453,111.0	+11.56%
2025-03	$1.38	$0.3572	$1.02	155,321,612.0	-60.80%
2025-02	$1.43	$0.901	$0.5318	5,250,238.0	+15.26%
2025-01	$3.84	$0.895	$2.94	5,133,826.0	-71.75%

Ciso Global Inc Storia dei prezzi delle azioni (CISO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.72	$1.17	$2.55	3,567,035.0	+128.26%
2024-11	$1.43	$0.732	$0.698	1,395,947.0	+70.39%
2024-10	$1.10	$0.6255	$0.4745	1,829,766.0	+15.73%
2024-09	$0.7639	$0.42	$0.3439	1,609,664.0	+33.78%
2024-08	$0.76	$0.26	$0.50	40,544,213.0	+2.23%
2024-07	$0.68	$0.473	$0.207	7,731,889.0	-11.47%
2024-06	$0.8695	$0.56	$0.3095	1,761,686.0	-20.41%
2024-05	$1.14	$0.7195	$0.4205	1,044,999.0	-33.98%
2024-04	$1.33	$1.08	$0.25	1,710,688.0	-9.84%
2024-03	$1.81	$1.03	$0.7849	3,412,883.5	-28.53%
2024-02	$3.60	$1.32	$2.28	9,085,979.3	+18.17%
2024-01	$2.33	$1.22	$1.11	2,558,476.3	-5.22%