Cion Invt Corp (CION)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cion Invt Corp (CION)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$7.90	$7.75	$0.155	98,536.0	-0.82%
2026-05-05	$7.90	$7.69	$0.21	627,632.0	+1.15%
2026-05-04	$7.99	$7.80	$0.19	638,396.0	-2.13%
2026-05-01	$7.98	$7.78	$0.20	389,831.0	+2.84%
2026-04-30	$7.80	$7.52	$0.28	401,169.0	+3.19%
2026-04-29	$7.58	$7.49	$0.085	326,215.0	-1.31%
2026-04-28	$7.65	$7.51	$0.135	396,802.0	+1.74%
2026-04-27	$7.63	$7.48	$0.149	504,768.0	+0.13%
2026-04-24	$7.60	$7.48	$0.12	352,516.0	+0.13%
2026-04-23	$7.62	$7.45	$0.166	456,661.0	-0.66%
2026-04-22	$7.66	$7.50	$0.16	412,920.0	+0.27%
2026-04-21	$7.63	$7.38	$0.245	729,620.0	-0.40%
2026-04-20	$7.77	$7.52	$0.25	528,196.0	-2.84%
2026-04-17	$7.83	$7.58	$0.255	1,039,838.0	+2.92%
2026-04-16	$7.68	$7.53	$0.155	349,790.0	-0.92%
2026-04-15	$7.62	$7.31	$0.31	654,828.0	+4.11%
2026-04-14	$7.33	$7.01	$0.32	513,128.0	+3.11%
2026-04-13	$7.12	$6.84	$0.28	579,381.0	+2.31%
2026-04-10	$7.06	$6.89	$0.165	717,621.0	-2.40%
2026-04-09	$7.12	$7.00	$0.115	585,969.0	-0.42%
2026-04-08	$7.34	$7.02	$0.325	545,886.0	+1.14%
2026-04-07	$7.19	$7.01	$0.18	657,760.0	-0.28%

Cion Invt Corp Stock (CION) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cion Invt Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CION. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cion Invt Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cion Invt Corp Storia dei prezzi delle azioni (CION) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$7.99	$7.69	$0.30	1,754,395.0	+0.97%
2026-04	$7.83	$6.60	$1.24	11,417,543.0	+13.45%
2026-03	$8.29	$6.50	$1.79	18,032,151.0	-14.29%
2026-02	$9.30	$7.97	$1.33	9,675,615.0	-14.19%
2026-01	$9.93	$9.17	$0.764	7,709,625.0	-3.83%

Cion Invt Corp Storia dei prezzi delle azioni (CION) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.40	$9.43	$0.97	9,077,995.0	-4.23%
2025-11	$10.26	$8.94	$1.32	5,899,099.0	+11.04%
2025-10	$9.64	$9.03	$0.615	6,285,225.0	-3.48%
2025-09	$10.44	$9.43	$1.01	6,530,897.0	-12.22%
2025-08	$10.93	$9.43	$1.50	5,759,380.0	+11.80%
2025-07	$10.27	$9.54	$0.73	5,094,452.0	+0.94%
2025-06	$9.67	$8.92	$0.75	7,604,910.0	-1.03%
2025-05	$10.04	$9.35	$0.69	6,236,479.0	-2.52%
2025-04	$10.56	$8.51	$2.05	9,440,274.0	-4.15%
2025-03	$12.71	$10.14	$2.57	8,897,526.0	-17.46%
2025-02	$12.61	$11.41	$1.20	4,707,448.0	+7.00%
2025-01	$11.76	$10.77	$0.99	4,679,692.0	+2.81%

Cion Invt Corp Storia dei prezzi delle azioni (CION) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.00	$11.19	$0.81	6,742,735.0	-4.26%
2024-11	$11.92	$11.26	$0.66	4,656,736.0	+0.34%
2024-10	$12.16	$11.59	$0.57	3,470,848.0	-1.60%
2024-09	$12.31	$11.39	$0.919	3,916,503.0	-3.25%
2024-08	$12.44	$10.85	$1.59	4,013,772.0	+0.33%
2024-07	$12.59	$12.04	$0.55	2,879,396.0	+1.16%
2024-06	$12.50	$11.90	$0.60	4,007,049.0	-3.12%
2024-05	$12.69	$11.35	$1.34	5,213,278.0	+9.45%
2024-04	$11.60	$10.68	$0.915	5,253,544.0	+3.91%
2024-03	$12.00	$10.52	$1.48	8,121,456.0	+2.04%
2024-02	$11.30	$10.65	$0.655	5,519,672.0	-3.66%
2024-01	$11.44	$10.88	$0.56	5,426,895.0	-1.06%