4.94
price down icon1.30%   -0.05
 
loading

Storico Dei Prezzi Delle Azioni Di City Office Reit Inc (CIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-23 $5.06 $4.91 $0.155 16,842.0 -1.20%
2025-04-22 $5.06 $4.86 $0.2026 160,236.0 +1.22%
2025-04-21 $4.95 $4.80 $0.15 186,607.0 +1.44%
2025-04-17 $4.87 $4.65 $0.22 308,401.0 +4.29%
2025-04-16 $4.72 $4.53 $0.195 256,285.0 +1.53%
2025-04-15 $4.59 $4.47 $0.12 122,249.0 +1.77%
2025-04-14 $4.56 $4.26 $0.30 331,640.0 +4.40%
2025-04-11 $4.47 $4.23 $0.24 208,014.0 -1.59%
2025-04-10 $4.48 $4.19 $0.29 293,489.0 -3.73%
2025-04-09 $4.72 $4.30 $0.42 438,669.0 -1.72%
2025-04-08 $4.78 $4.55 $0.23 260,383.0 -0.43%
2025-04-07 $5.00 $4.50 $0.50 440,772.0 -6.80%
2025-04-04 $5.07 $4.68 $0.39 463,152.0 +1.42%
2025-04-03 $5.09 $4.91 $0.18 154,757.0 -5.37%
2025-04-02 $5.21 $5.08 $0.13 144,512.0 +1.96%
2025-04-01 $5.22 $5.07 $0.15 127,510.0 -1.54%
2025-03-31 $5.33 $5.10 $0.23 194,941.0 -0.38%
2025-03-28 $5.27 $5.11 $0.165 110,885.0 +0.77%
2025-03-27 $5.26 $5.14 $0.1166 87,138.0 +0.00%
2025-03-26 $5.22 $5.06 $0.1583 145,524.0 +0.98%
2025-03-25 $5.31 $5.11 $0.20 154,596.0 -3.58%

City Office Reit Inc Stock (CIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni City Office Reit Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni City Office Reit Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

City Office Reit Inc Storia dei prezzi delle azioni (CIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.22 $4.19 $1.03 3,913,518.0 -5.01%
2025-03 $5.34 $4.67 $0.68 3,636,393.0 -1.33%
2025-02 $5.31 $4.84 $0.47 2,411,616.0 -0.94%
2025-01 $5.58 $4.90 $0.675 3,333,952.0 -3.80%

City Office Reit Inc Storia dei prezzi delle azioni (CIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.89 $5.20 $0.69 4,542,172.0 -7.07%
2024-11 $5.88 $4.75 $1.13 7,354,751.0 +13.28%
2024-10 $6.00 $5.12 $0.88 5,419,401.0 -12.33%
2024-09 $6.50 $5.65 $0.8497 2,962,454.0 -0.68%
2024-08 $6.13 $5.06 $1.07 3,094,252.0 -2.81%
2024-07 $6.28 $4.80 $1.48 4,289,864.0 +21.49%
2024-06 $5.14 $4.69 $0.455 2,573,432.0 +1.01%
2024-05 $5.28 $4.60 $0.68 3,637,283.0 +5.79%
2024-04 $5.23 $4.29 $0.94 3,842,352.0 -10.56%
2024-03 $5.26 $4.09 $1.17 6,342,869.0 +13.76%
2024-02 $5.29 $4.02 $1.27 5,343,400.0 -12.76%
2024-01 $6.49 $5.24 $1.25 6,098,735.0 -14.08%

City Office Reit Inc Storia dei prezzi delle azioni (CIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.71 $4.80 $1.91 7,049,783.0 +26.50%
2023-11 $5.03 $3.69 $1.34 4,433,819.0 +26.77%
2023-10 $4.28 $3.46 $0.825 8,757,250.0 -10.35%
2023-09 $5.23 $3.92 $1.31 7,191,639.0 -15.67%
2023-08 $5.52 $4.80 $0.72 6,248,548.0 -7.86%
2023-07 $6.05 $5.36 $0.69 6,616,254.0 -1.80%
2023-06 $5.84 $4.48 $1.36 10,453,176.0 +22.96%
2023-05 $5.85 $4.03 $1.82 18,285,212.0 -22.16%
2023-04 $7.12 $5.51 $1.61 6,782,375.0 -15.65%
2023-03 $8.70 $5.80 $2.90 9,299,140.0 -18.44%
2023-02 $10.23 $8.30 $1.93 4,255,675.0 -14.02%
2023-01 $9.92 $8.03 $1.89 7,001,836.0 +17.42%
$7.05
price up icon 10.22%
reit_office DEI
$14.47
price up icon 4.93%
reit_office HIW
$28.54
price up icon 3.03%
reit_office CDP
$26.87
price up icon 1.25%
reit_office SLG
$54.95
price up icon 3.58%
reit_office KRC
$33.62
price up icon 3.64%
Capitalizzazione:     |  Volume (24 ore):