5.11
price down icon1.54%   -0.08
pre-market  Pre-mercato:  5.12   0.010   +0.20%
loading

Storico Dei Prezzi Delle Azioni Di City Office Reit Inc (CIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $5.22 $5.07 $0.15 127,510.0 -1.54%
2025-03-31 $5.33 $5.10 $0.23 194,941.0 -0.38%
2025-03-28 $5.27 $5.11 $0.165 110,885.0 +0.77%
2025-03-27 $5.26 $5.14 $0.1166 87,138.0 +0.00%
2025-03-26 $5.22 $5.06 $0.1583 145,524.0 +0.98%
2025-03-25 $5.31 $5.11 $0.20 154,596.0 -3.58%
2025-03-24 $5.34 $5.08 $0.265 149,623.0 +4.94%
2025-03-21 $5.11 $4.98 $0.125 333,784.0 -0.39%
2025-03-20 $5.10 $4.99 $0.1094 179,529.0 +0.40%
2025-03-19 $5.15 $4.99 $0.16 133,548.0 -0.78%
2025-03-18 $5.12 $4.92 $0.1968 215,834.0 +1.80%
2025-03-17 $5.14 $5.00 $0.14 269,065.0 -1.18%
2025-03-14 $5.10 $4.83 $0.27 254,183.0 +4.11%
2025-03-13 $4.95 $4.67 $0.275 277,648.0 +1.25%
2025-03-12 $4.88 $4.71 $0.1646 125,921.0 -0.82%
2025-03-11 $4.98 $4.67 $0.315 201,448.0 -1.22%
2025-03-10 $5.14 $4.87 $0.275 139,698.0 -3.73%
2025-03-07 $5.16 $5.03 $0.13 170,676.0 -0.78%
2025-03-06 $5.16 $5.04 $0.12 136,181.0 -0.96%
2025-03-05 $5.27 $5.08 $0.19 146,881.0 -0.76%
2025-03-04 $5.29 $5.23 $0.06 54,302.0 +0.00%

City Office Reit Inc Stock (CIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni City Office Reit Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni City Office Reit Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

City Office Reit Inc Storia dei prezzi delle azioni (CIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.22 $5.07 $0.15 127,510.0 +0.00%
2025-03 $5.34 $4.67 $0.68 3,763,903.0 -2.85%
2025-02 $5.31 $4.84 $0.47 2,411,616.0 -0.94%
2025-01 $5.58 $4.90 $0.675 3,333,952.0 -3.80%

City Office Reit Inc Storia dei prezzi delle azioni (CIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.89 $5.20 $0.69 4,542,172.0 -7.07%
2024-11 $5.88 $4.75 $1.13 7,354,751.0 +13.28%
2024-10 $6.00 $5.12 $0.88 5,419,401.0 -12.33%
2024-09 $6.50 $5.65 $0.8497 2,962,454.0 -0.68%
2024-08 $6.13 $5.06 $1.07 3,094,252.0 -2.81%
2024-07 $6.28 $4.80 $1.48 4,289,864.0 +21.49%
2024-06 $5.14 $4.69 $0.455 2,573,432.0 +1.01%
2024-05 $5.28 $4.60 $0.68 3,637,283.0 +5.79%
2024-04 $5.23 $4.29 $0.94 3,842,352.0 -10.56%
2024-03 $5.26 $4.09 $1.17 6,342,869.0 +13.76%
2024-02 $5.29 $4.02 $1.27 5,343,400.0 -12.76%
2024-01 $6.49 $5.24 $1.25 6,098,735.0 -14.08%

City Office Reit Inc Storia dei prezzi delle azioni (CIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.71 $4.80 $1.91 7,049,783.0 +26.50%
2023-11 $5.03 $3.69 $1.34 4,433,819.0 +26.77%
2023-10 $4.28 $3.46 $0.825 8,757,250.0 -10.35%
2023-09 $5.23 $3.92 $1.31 7,191,639.0 -15.67%
2023-08 $5.52 $4.80 $0.72 6,248,548.0 -7.86%
2023-07 $6.05 $5.36 $0.69 6,616,254.0 -1.80%
2023-06 $5.84 $4.48 $1.36 10,453,176.0 +22.96%
2023-05 $5.85 $4.03 $1.82 18,285,212.0 -22.16%
2023-04 $7.12 $5.51 $1.61 6,782,375.0 -15.65%
2023-03 $8.70 $5.80 $2.90 9,299,140.0 -18.44%
2023-02 $10.23 $8.30 $1.93 4,255,675.0 -14.02%
2023-01 $9.92 $8.03 $1.89 7,001,836.0 +17.42%
$7.48
price down icon 3.61%
reit_office DEI
$16.22
price up icon 1.37%
reit_office CDP
$27.20
price down icon 0.26%
reit_office HIW
$29.50
price down icon 0.47%
reit_office KRC
$32.86
price up icon 0.31%
reit_office SLG
$57.98
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):