5.68
price down icon3.73%   -0.22
pre-market  Pre-mercato:  5.22   -0.46   -8.10%
loading

Storico Dei Prezzi Delle Azioni Di Ci T Inc (CINT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $5.79 $5.65 $0.14 66,861.0 -3.73%
2025-04-02 $6.02 $5.86 $0.16 73,172.0 -1.50%
2025-04-01 $6.07 $5.90 $0.17 85,173.0 +0.34%
2025-03-31 $6.01 $5.90 $0.11 54,450.0 -1.97%
2025-03-28 $6.25 $6.08 $0.17 102,947.0 -1.30%
2025-03-27 $6.25 $6.09 $0.155 69,092.0 -0.32%
2025-03-26 $6.43 $6.19 $0.24 115,333.0 -2.21%
2025-03-25 $6.40 $6.18 $0.22 165,725.0 +2.59%
2025-03-24 $6.38 $6.07 $0.31 73,813.0 -0.32%
2025-03-21 $6.29 $6.13 $0.16 41,384.0 -0.64%
2025-03-20 $6.40 $6.20 $0.20 64,836.0 -2.66%
2025-03-19 $6.43 $6.32 $0.115 64,820.0 +0.63%
2025-03-18 $6.54 $6.29 $0.255 110,249.0 -1.40%
2025-03-17 $6.65 $6.35 $0.30 158,211.0 +0.16%
2025-03-14 $6.52 $6.37 $0.15 116,291.0 +3.04%
2025-03-13 $6.50 $6.00 $0.50 352,768.0 -5.16%
2025-03-12 $6.69 $6.49 $0.20 93,867.0 +1.38%
2025-03-11 $6.77 $6.35 $0.42 90,148.0 -3.99%
2025-03-10 $7.08 $6.77 $0.31 122,498.0 -2.73%
2025-03-07 $7.10 $6.89 $0.21 79,334.0 +0.00%
2025-03-06 $7.12 $6.86 $0.26 55,359.0 -0.71%
2025-03-05 $7.12 $6.87 $0.245 35,466.0 -0.28%

Ci T Inc Stock (CINT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ci T Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CINT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ci T Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ci T Inc Storia dei prezzi delle azioni (CINT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.07 $5.65 $0.42 292,067.0 -4.86%
2025-03 $7.28 $5.90 $1.38 2,098,932.0 -16.62%
2025-02 $8.00 $6.75 $1.25 2,855,636.0 +2.87%
2025-01 $7.00 $5.60 $1.40 1,570,519.0 +14.66%

Ci T Inc Storia dei prezzi delle azioni (CINT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.20 $5.74 $1.46 1,095,046.0 -10.78%
2024-11 $7.50 $6.07 $1.43 1,444,684.0 +2.89%
2024-10 $7.60 $6.47 $1.12 1,082,937.0 -3.09%
2024-09 $7.21 $5.56 $1.65 1,612,699.0 +1.80%
2024-08 $8.04 $5.72 $2.32 2,003,696.0 +9.17%
2024-07 $6.33 $5.13 $1.21 1,460,917.0 +17.50%
2024-06 $5.23 $4.47 $0.7547 2,712,110.0 +15.04%
2024-05 $4.71 $3.34 $1.37 2,794,208.0 +14.72%
2024-04 $4.88 $3.81 $1.07 2,599,086.0 -4.60%
2024-03 $4.91 $3.60 $1.31 2,092,868.0 -15.02%
2024-02 $4.91 $4.14 $0.77 2,844,620.0 +9.21%
2024-01 $5.23 $4.30 $0.93 946,466.0 -15.40%

Ci T Inc Storia dei prezzi delle azioni (CINT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.60 $4.88 $0.72 1,395,991.0 +2.14%
2023-11 $5.80 $4.51 $1.29 1,421,372.0 +11.96%
2023-10 $6.47 $4.27 $2.20 1,882,777.0 -29.23%
2023-09 $6.66 $5.55 $1.11 2,465,390.0 +18.40%
2023-08 $6.01 $4.37 $1.64 4,770,772.0 -7.89%
2023-07 $7.12 $5.61 $1.51 3,076,287.0 -4.94%
2023-06 $7.20 $4.59 $2.61 5,056,564.0 +32.28%
2023-05 $5.12 $3.34 $1.78 4,329,880.0 +20.30%
2023-04 $5.90 $3.85 $2.05 745,752.0 -28.49%
2023-03 $5.87 $4.59 $1.28 1,306,572.0 +2.99%
2023-02 $7.59 $5.21 $2.38 1,064,245.0 -28.09%
2023-01 $8.60 $6.46 $2.14 592,873.0 +14.46%
$177.67
price down icon 1.57%
software_infrastructure ZS
$192.21
price down icon 7.16%
software_infrastructure XYZ
$53.97
price down icon 6.72%
software_infrastructure NET
$107.39
price down icon 10.17%
$417.76
price down icon 4.74%
$89.44
price down icon 8.81%
Capitalizzazione:     |  Volume (24 ore):