Ci T Inc (CINT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ci T Inc (CINT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-28	$3.10	$3.00	$0.10	39,686.0	-1.28%
2026-10-27	$3.13	$2.93	$0.20	50,446.0	+5.41%
2026-10-26	$3.21	$2.93	$0.28	70,115.0	-7.79%
2026-10-23	$3.22	$3.08	$0.1383	39,463.0	+3.88%
2026-10-22	$3.16	$3.05	$0.11	39,895.0	-1.59%
2026-10-21	$3.15	$3.00	$0.145	99,459.0	+3.29%
2026-10-20	$3.17	$2.93	$0.235	72,962.0	+3.05%
2026-10-19	$3.10	$2.94	$0.16	39,636.0	-2.32%
2026-10-16	$3.07	$3.00	$0.07	94,049.0	-0.33%
2026-10-15	$3.22	$3.03	$0.19	88,538.0	-0.98%
2026-10-14	$3.17	$3.05	$0.12	44,817.0	-0.97%
2026-10-13	$3.21	$3.08	$0.135	57,768.0	-0.64%
2026-10-12	$3.27	$3.10	$0.175	67,739.0	+0.65%
2026-10-09	$3.17	$3.04	$0.1299	96,688.0	+0.98%
2026-10-08	$3.13	$3.03	$0.105	74,336.0	-1.92%
2026-10-07	$3.20	$3.08	$0.12	81,320.0	-1.27%
2026-10-06	$3.34	$3.07	$0.2682	98,060.0	-0.63%
2026-10-05	$3.45	$3.16	$0.29	76,651.0	-0.93%
2026-10-02	$3.45	$3.16	$0.29	133,344.0	+2.23%
2026-10-01	$3.22	$3.01	$0.21	41,008.0	+2.28%
2026-09-30	$3.18	$2.99	$0.1895	34,734.0	+1.32%
2026-09-29	$3.05	$2.86	$0.19	95,579.0	+4.84%

Ci T Inc Stock (CINT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ci T Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CINT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ci T Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ci T Inc Storia dei prezzi delle azioni (CINT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.45	$2.93	$0.52	1,405,980.0	+0.33%
2026-09	$3.65	$2.80	$0.85	1,720,442.0	-11.27%
2026-08	$3.94	$3.25	$0.69	1,741,019.0	+6.79%
2026-07	$3.90	$3.03	$0.87	3,154,454.0	-2.99%
2026-06	$4.32	$3.21	$1.11	5,094,957.0	-8.24%
2026-05	$4.30	$3.16	$1.14	2,627,806.0	-9.68%
2026-04	$5.16	$3.98	$1.18	1,944,184.0	-20.51%
2026-03	$5.80	$4.63	$1.17	2,105,446.0	+2.22%
2026-02	$5.35	$4.58	$0.77	2,844,193.0	+1.85%
2026-01	$5.32	$4.14	$1.18	3,524,686.0	+19.66%

Ci T Inc Storia dei prezzi delle azioni (CINT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.92	$4.20	$0.715	2,575,762.0	-5.78%
2025-11	$4.97	$4.12	$0.85	2,874,307.0	-6.64%
2025-10	$5.17	$3.98	$1.19	6,055,306.0	-6.41%
2025-09	$5.88	$5.00	$0.88	6,618,644.0	-5.33%
2025-08	$5.70	$4.86	$0.84	2,692,955.0	+0.00%
2025-07	$6.10	$5.26	$0.84	3,469,526.0	-8.88%
2025-06	$6.14	$5.67	$0.4703	2,391,406.0	-0.50%
2025-05	$7.09	$5.36	$1.73	5,945,755.0	+1.35%
2025-04	$6.07	$4.42	$1.65	2,705,582.0	-0.84%
2025-03	$7.28	$5.90	$1.38	2,098,932.0	-16.62%
2025-02	$8.00	$6.75	$1.25	2,855,636.0	+2.87%
2025-01	$7.00	$5.60	$1.40	1,570,519.0	+14.66%

Ci T Inc Storia dei prezzi delle azioni (CINT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.20	$5.74	$1.46	1,095,046.0	-10.78%
2024-11	$7.50	$6.07	$1.43	1,444,684.0	+2.89%
2024-10	$7.60	$6.47	$1.12	1,082,937.0	-3.09%
2024-09	$7.21	$5.56	$1.65	1,612,699.0	+1.80%
2024-08	$8.04	$5.72	$2.32	2,003,696.0	+9.17%
2024-07	$6.33	$5.13	$1.21	1,460,917.0	+17.50%
2024-06	$5.23	$4.47	$0.7547	2,712,110.0	+15.04%
2024-05	$4.71	$3.34	$1.37	2,794,208.0	+14.72%
2024-04	$4.88	$3.81	$1.07	2,599,086.0	-4.60%
2024-03	$4.91	$3.60	$1.31	2,092,868.0	-15.02%
2024-02	$4.91	$4.14	$0.77	2,844,620.0	+9.21%
2024-01	$5.23	$4.30	$0.93	946,466.0	-15.40%