Scarica l'app Stockscreener
0.0344
14.00%
-0.0056
Storico Dei Prezzi Delle Azioni Di Coinsilium Group Limited (CINGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.036 | $0.0344 | $0.0016 | 266,477.0 | -14.00% |
| 2025-12-09 | $0.043 | $0.0375 | $0.0055 | 769,265.0 | +5.96% |
| 2025-12-08 | $0.04 | $0.0375 | $0.0025 | 528,347.0 | +0.67% |
| 2025-12-05 | $0.0425 | $0.0375 | $0.005 | 265,806.0 | -1.32% |
| 2025-12-04 | $0.047 | $0.0364 | $0.0106 | 242,722.0 | -5.35% |
| 2025-12-03 | $0.05 | $0.0361 | $0.0139 | 310,990.0 | +10.00% |
| 2025-12-02 | $0.0374 | $0.0356 | $0.0018 | 618,358.0 | +0.83% |
| 2025-12-01 | $0.037 | $0.036 | $0.00102 | 77,772.0 | -9.50% |
| 2025-11-28 | $0.04 | $0.0385 | $0.0015 | 60,074.0 | -2.44% |
| 2025-11-26 | $0.041 | $0.037 | $0.004 | 701,061.0 | -2.26% |
| 2025-11-25 | $0.042 | $0.035 | $0.00695 | 239,300.0 | +8.40% |
| 2025-11-24 | $0.0387 | $0.036 | $0.0027 | 282,938.0 | +5.74% |
| 2025-11-21 | $0.0387 | $0.0345 | $0.0042 | 981,711.0 | +10.91% |
| 2025-11-20 | $0.0424 | $0.0245 | $0.0179 | 433,804.0 | -22.44% |
| 2025-11-19 | $0.045 | $0.0401 | $0.0049 | 567,972.0 | +0.12% |
| 2025-11-18 | $0.043 | $0.0425 | $0.0005 | 25,001.0 | -2.30% |
Coinsilium Group Limited Stock (CINGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coinsilium Group Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CINGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coinsilium Group Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Coinsilium Group Limited Storia dei prezzi delle azioni (CINGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.05 | $0.0344 | $0.0156 | 3,079,737.0 | -14.00% |
| 2025-11 | $0.055 | $0.0245 | $0.0305 | 14,767,570.0 | -21.57% |
| 2025-10 | $0.089 | $0.041 | $0.048 | 25,007,535.0 | +0.39% |
| 2025-09 | $0.0651 | $0.0355 | $0.0296 | 44,097,166.0 | -10.88% |
| 2025-08 | $0.1085 | $0.0511 | $0.0574 | 28,990,524.0 | -39.94% |
| 2025-07 | $0.46 | $0.071 | $0.389 | 97,992,385.0 | -78.20% |
| 2025-06 | $1.24 | $0.073 | $1.17 | 102,810,085.0 | +262.83% |
| 2025-05 | $0.16 | $0.0367 | $0.1233 | 19,673,085.0 | +175.86% |
| 2025-04 | $0.05 | $0.0275 | $0.0225 | 1,087,440.0 | +29.46% |
| 2025-03 | $0.041 | $0.02 | $0.021 | 1,243,904.0 | -18.05% |
| 2025-02 | $0.055 | $0.0243 | $0.0307 | 694,743.0 | -4.65% |
| 2025-01 | $0.07 | $0.0336 | $0.0364 | 1,923,437.0 | -10.32% |
Coinsilium Group Limited Storia dei prezzi delle azioni (CINGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0775 | $0.0359 | $0.0416 | 1,946,315.0 | -22.10% |
| 2024-11 | $0.065 | $0.0125 | $0.0525 | 2,982,174.0 | +110.00% |
| 2024-10 | $0.028 | $0.015 | $0.013 | 1,570,193.0 | -3.47% |
| 2024-09 | $0.03 | $0.0132 | $0.0168 | 195,819.0 | +48.00% |
| 2024-08 | $0.0225 | $0.0126 | $0.0099 | 326,032.0 | -22.22% |
| 2024-07 | $0.027 | $0.015 | $0.012 | 434,956.0 | +11.94% |
| 2024-06 | $0.035 | $0.015 | $0.02 | 445,498.0 | -36.55% |
| 2024-05 | $0.036 | $0.0221 | $0.0139 | 523,681.0 | +5.60% |
| 2024-04 | $0.0399 | $0.0176 | $0.0223 | 866,535.0 | -6.25% |
| 2024-03 | $0.048 | $0.02 | $0.028 | 945,945.0 | -8.57% |
| 2024-02 | $0.039 | $0.015 | $0.024 | 499,940.0 | +84.21% |
| 2024-01 | $0.048 | $0.013 | $0.035 | 951,583.0 | -11.63% |
Coinsilium Group Limited Storia dei prezzi delle azioni (CINGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0289 | $0.01 | $0.0189 | 1,840,244.0 | +115.00% |
| 2023-11 | $0.02 | $0.01 | $0.01 | 526,052.0 | +11.11% |
| 2023-10 | $0.02 | $0.0089 | $0.0111 | 178,005.0 | -14.29% |
| 2023-09 | $0.0159 | $0.01 | $0.0059 | 315,388.0 | -41.34% |
| 2023-08 | $0.0197 | $0.0107 | $0.00901 | 138,913.0 | +49.17% |
| 2023-07 | $0.0159 | $0.011 | $0.0049 | 69,667.0 | -21.31% |
| 2023-06 | $0.0197 | $0.01 | $0.0097 | 445,414.0 | +30.34% |
| 2023-05 | $0.017 | $0.011 | $0.006 | 267,171.0 | -46.82% |
| 2023-04 | $0.0236 | $0.011 | $0.0126 | 799,973.0 | +12.24% |
| 2023-03 | $0.0262 | $0.0114 | $0.0148 | 337,824.0 | -20.16% |
| 2023-02 | $0.0246 | $0.013 | $0.0116 | 646,087.0 | +69.31% |
| 2023-01 | $0.0239 | $0.011 | $0.0129 | 206,538.0 | +33.03% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):