loading

Storico Dei Prezzi Delle Azioni Di Chimera Investment Corp (CIM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $14.54 $13.88 $0.66 1,051,641.0 +1.91%
2024-12-19 $14.54 $14.11 $0.43 599,960.0 -0.84%
2024-12-18 $15.02 $14.12 $0.895 782,421.0 -4.24%
2024-12-17 $15.11 $14.79 $0.32 601,379.0 -1.72%
2024-12-16 $15.28 $15.00 $0.2819 496,686.0 +0.27%
2024-12-13 $15.09 $14.84 $0.25 452,459.0 +0.73%
2024-12-12 $15.07 $14.89 $0.18 369,492.0 -0.27%
2024-12-11 $15.26 $14.91 $0.35 495,934.0 -0.86%
2024-12-10 $15.19 $14.93 $0.26 579,941.0 +1.41%
2024-12-09 $14.99 $14.66 $0.33 561,236.0 +1.50%
2024-12-06 $14.88 $14.64 $0.2405 523,123.0 +0.34%
2024-12-05 $14.86 $14.63 $0.2211 284,358.0 -0.54%
2024-12-04 $14.83 $14.65 $0.175 275,600.0 +0.34%
2024-12-03 $14.88 $14.63 $0.25 383,163.0 -0.68%
2024-12-02 $14.96 $14.74 $0.22 486,638.0 -0.34%
2024-11-29 $15.09 $14.82 $0.27 371,795.0 -1.00%
2024-11-27 $15.09 $14.90 $0.19 344,772.0 +1.15%
2024-11-26 $14.84 $14.65 $0.1872 379,969.0 -0.54%
2024-11-25 $15.02 $14.72 $0.304 461,434.0 +1.64%
2024-11-22 $14.85 $14.64 $0.20 501,555.0 +0.27%

Chimera Investment Corp Stock (CIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chimera Investment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chimera Investment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chimera Investment Corp Storia dei prezzi delle azioni (CIM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.28 $13.88 $1.40 8,995,672.0 -3.10%
2024-11 $15.48 $14.28 $1.20 9,729,157.0 -1.72%
2024-10 $16.27 $14.94 $1.33 10,625,423.0 -4.61%
2024-09 $16.89 $15.17 $1.72 10,876,988.0 +2.26%
2024-08 $15.59 $13.11 $2.48 11,058,223.0 +5.95%
2024-07 $15.77 $12.40 $3.37 12,978,610.0 +14.14%
2024-06 $13.72 $11.29 $2.44 15,594,912.0 +7.56%
2024-05 $14.49 $11.42 $3.07 13,789,582.7 -3.72%
2024-04 $13.83 $11.76 $2.07 9,890,874.0 -10.63%
2024-03 $14.02 $12.81 $1.21 13,106,833.0 +5.73%
2024-02 $14.73 $12.51 $2.22 15,079,065.0 -9.17%
2024-01 $15.42 $14.17 $1.24 12,089,868.0 -3.81%

Chimera Investment Corp Storia dei prezzi delle azioni (CIM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.23 $14.61 $1.62 24,111,351.3 -4.22%
2023-11 $15.93 $13.35 $2.58 11,198,242.3 +8.54%
2023-10 $16.38 $13.47 $2.91 13,338,369.3 -12.09%
2023-09 $18.78 $15.72 $3.06 14,307,890.3 -9.75%
2023-08 $18.96 $16.32 $2.64 14,208,879.3 -3.66%
2023-07 $19.47 $15.67 $3.79 10,755,861.7 +8.84%
2023-06 $17.96 $14.40 $3.56 18,202,077.7 +19.71%
2023-05 $17.05 $13.44 $3.61 16,199,774.7 -15.14%
2023-04 $17.13 $15.84 $1.29 10,313,492.0 +0.71%
2023-03 $19.47 $15.27 $4.20 18,843,379.7 -13.10%
2023-02 $23.43 $19.38 $4.05 10,428,101.3 -10.97%
2023-01 $21.91 $16.62 $5.29 11,138,279.7 +32.55%

Chimera Investment Corp Storia dei prezzi delle azioni (CIM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $21.60 $16.29 $5.31 17,119,609.3 -19.71%
2022-11 $20.88 $17.48 $3.40 14,882,857.7 +1.48%
2022-10 $20.67 $14.73 $5.94 23,367,784.3 +29.31%
2022-09 $25.68 $14.82 $10.86 25,571,499.3 -38.59%
2022-08 $31.83 $25.50 $6.33 12,252,759.0 -18.82%
2022-07 $31.98 $26.10 $5.88 11,475,849.3 +18.71%
2022-06 $30.15 $23.14 $7.01 20,699,392.0 -10.00%
2022-05 $32.88 $27.62 $5.27 18,480,280.3 -2.20%
2022-04 $36.66 $29.19 $7.47 12,773,575.0 -16.78%
2022-03 $38.19 $35.31 $2.88 14,145,998.3 -1.07%
2022-02 $43.56 $33.90 $9.66 16,632,661.7 -16.07%
2022-01 $46.81 $39.60 $7.22 14,476,570.3 -3.85%
reit_mortgage RC
$7.26
price up icon 2.25%
reit_mortgage TWO
$11.87
price up icon 3.22%
reit_mortgage ARI
$9.04
price up icon 2.96%
$11.41
price up icon 1.88%
reit_mortgage ABR
$13.76
price up icon 0.36%
$18.15
price up icon 2.37%
Capitalizzazione:     |  Volume (24 ore):