Chimera Investment Corp (CIM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Chimera Investment Corp (CIM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-20	$13.28	$12.99	$0.29	440,721.0	+1.85%
2026-05-19	$13.10	$12.88	$0.22	628,487.0	-1.07%
2026-05-18	$13.27	$13.08	$0.19	556,732.0	+0.38%
2026-05-15	$13.25	$13.03	$0.225	572,868.0	-1.58%
2026-05-14	$13.48	$13.29	$0.19	317,148.0	-0.15%
2026-05-13	$13.45	$13.29	$0.16	438,432.0	-0.82%
2026-05-12	$13.55	$13.35	$0.205	589,729.0	-0.07%
2026-05-11	$13.71	$13.43	$0.28	679,759.0	-1.47%
2026-05-08	$13.80	$13.60	$0.20	749,269.0	+0.74%
2026-05-07	$13.71	$13.20	$0.505	1,108,983.0	-0.66%
2026-05-06	$13.82	$13.63	$0.19	494,068.0	-0.07%
2026-05-05	$13.71	$13.51	$0.205	469,554.0	+0.07%
2026-05-04	$13.86	$13.57	$0.2856	551,062.0	-2.29%
2026-05-01	$14.03	$13.71	$0.315	544,969.0	+1.45%
2026-04-30	$13.93	$13.58	$0.35	725,396.0	+1.48%
2026-04-29	$13.73	$13.48	$0.25	549,772.0	-1.24%
2026-04-28	$13.82	$13.66	$0.16	424,709.0	+0.22%
2026-04-27	$13.73	$13.57	$0.16	381,055.0	+0.88%
2026-04-24	$13.58	$13.32	$0.26	533,345.0	+1.72%
2026-04-23	$13.49	$13.28	$0.21	473,635.0	-0.67%
2026-04-22	$13.53	$13.27	$0.26	663,181.0	+1.44%
2026-04-21	$13.69	$13.15	$0.54	1,183,874.0	-2.58%

Chimera Investment Corp Stock (CIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chimera Investment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chimera Investment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chimera Investment Corp Storia dei prezzi delle azioni (CIM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.03	$12.88	$1.14	8,141,781.0	-3.71%
2026-04	$13.93	$12.34	$1.59	14,653,288.0	+9.56%
2026-03	$13.90	$12.28	$1.62	18,419,708.0	-7.79%
2026-02	$14.18	$11.86	$2.32	19,712,121.0	+10.20%
2026-01	$13.40	$12.24	$1.16	15,934,434.0	-0.64%

Chimera Investment Corp Storia dei prezzi delle azioni (CIM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.10	$12.45	$0.646	16,117,327.0	+0.08%
2025-11	$13.02	$11.67	$1.35	15,783,427.0	+0.24%
2025-10	$13.57	$12.45	$1.12	14,524,944.0	-3.48%
2025-09	$14.88	$12.94	$1.94	13,796,770.0	-6.70%
2025-08	$14.19	$12.78	$1.41	10,140,187.0	+5.98%
2025-07	$14.43	$13.34	$1.09	10,220,223.0	-3.60%
2025-06	$14.34	$12.96	$1.38	10,931,937.0	+5.24%
2025-05	$14.14	$11.96	$2.18	11,228,705.0	+6.81%
2025-04	$12.89	$9.85	$3.04	15,594,333.0	-3.82%
2025-03	$14.37	$12.54	$1.83	11,876,822.0	-9.84%
2025-02	$15.37	$13.51	$1.86	12,138,877.0	-4.43%
2025-01	$15.08	$13.38	$1.70	9,487,421.0	+6.36%

Chimera Investment Corp Storia dei prezzi delle azioni (CIM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.28	$13.84	$1.44	11,079,877.0	-5.86%
2024-11	$15.48	$14.28	$1.20	9,729,157.0	-1.72%
2024-10	$16.27	$14.94	$1.33	10,625,423.0	-4.61%
2024-09	$16.89	$15.17	$1.72	10,876,988.0	+2.26%
2024-08	$15.59	$13.11	$2.48	11,058,223.0	+5.95%
2024-07	$15.77	$12.40	$3.37	12,978,610.0	+14.14%
2024-06	$13.72	$11.29	$2.44	15,594,912.0	+7.56%
2024-05	$14.49	$11.42	$3.07	13,789,582.7	-3.72%
2024-04	$13.83	$11.76	$2.07	9,890,874.0	-10.63%
2024-03	$14.02	$12.81	$1.21	13,106,833.0	+5.73%
2024-02	$14.73	$12.51	$2.22	15,079,065.0	-9.17%
2024-01	$15.42	$14.17	$1.24	12,089,868.0	-3.81%