13.06
price up icon0.93%   0.12
after-market Dopo l'orario di chiusura: 13.06
loading

Storico Dei Prezzi Delle Azioni Di Chimera Investment Corp (CIM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-24 $13.17 $12.99 $0.1842 375,724.0 +0.93%
2025-10-23 $13.14 $12.85 $0.2858 619,827.0 -1.15%
2025-10-22 $13.09 $12.83 $0.26 511,201.0 +2.19%
2025-10-21 $12.96 $12.77 $0.19 434,387.0 -1.16%
2025-10-20 $12.97 $12.64 $0.325 665,109.0 +1.81%
2025-10-17 $12.77 $12.60 $0.1695 502,794.0 +0.24%
2025-10-16 $13.00 $12.67 $0.3275 585,346.0 -1.78%
2025-10-15 $13.16 $12.93 $0.23 491,184.0 -0.69%
2025-10-14 $13.04 $12.73 $0.305 608,909.0 +1.17%
2025-10-13 $12.97 $12.66 $0.305 590,290.0 +0.63%
2025-10-10 $12.97 $12.66 $0.305 694,721.0 -0.23%
2025-10-09 $13.13 $12.79 $0.345 866,393.0 -1.76%
2025-10-08 $13.15 $13.01 $0.1399 444,220.0 +0.23%
2025-10-07 $13.11 $12.95 $0.16 701,065.0 -0.31%
2025-10-06 $13.36 $13.05 $0.305 748,865.0 -2.46%
2025-10-03 $13.57 $13.38 $0.1881 530,039.0 +0.00%
2025-10-02 $13.46 $13.26 $0.20 553,781.0 -0.22%
2025-10-01 $13.45 $13.17 $0.28 824,645.0 +1.51%
2025-09-30 $13.23 $12.94 $0.295 841,400.0 -2.07%
2025-09-29 $13.72 $13.40 $0.32 914,288.0 -1.32%
2025-09-26 $13.74 $13.62 $0.125 601,452.0 +0.15%
2025-09-25 $13.69 $13.54 $0.153 505,757.0 -0.22%

Chimera Investment Corp Stock (CIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chimera Investment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chimera Investment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chimera Investment Corp Storia dei prezzi delle azioni (CIM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $13.57 $12.60 $0.9676 11,124,224.0 -1.21%
2025-09 $14.88 $12.94 $1.94 13,796,770.0 -6.70%
2025-08 $14.19 $12.78 $1.41 10,140,187.0 +5.98%
2025-07 $14.43 $13.34 $1.09 10,220,223.0 -3.60%
2025-06 $14.34 $12.96 $1.38 10,931,937.0 +5.24%
2025-05 $14.14 $11.96 $2.18 11,228,705.0 +6.81%
2025-04 $12.89 $9.85 $3.04 15,594,333.0 -3.82%
2025-03 $14.37 $12.54 $1.83 11,876,822.0 -9.84%
2025-02 $15.37 $13.51 $1.86 12,138,877.0 -4.43%
2025-01 $15.08 $13.38 $1.70 9,487,421.0 +6.36%

Chimera Investment Corp Storia dei prezzi delle azioni (CIM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.28 $13.84 $1.44 11,079,877.0 -5.86%
2024-11 $15.48 $14.28 $1.20 9,729,157.0 -1.72%
2024-10 $16.27 $14.94 $1.33 10,625,423.0 -4.61%
2024-09 $16.89 $15.17 $1.72 10,876,988.0 +2.26%
2024-08 $15.59 $13.11 $2.48 11,058,223.0 +5.95%
2024-07 $15.77 $12.40 $3.37 12,978,610.0 +14.14%
2024-06 $13.72 $11.29 $2.44 15,594,912.0 +7.56%
2024-05 $14.49 $11.42 $3.07 13,789,582.7 -3.72%
2024-04 $13.83 $11.76 $2.07 9,890,874.0 -10.63%
2024-03 $14.02 $12.81 $1.21 13,106,833.0 +5.73%
2024-02 $14.73 $12.51 $2.22 15,079,065.0 -9.17%
2024-01 $15.42 $14.17 $1.24 12,089,868.0 -3.81%

Chimera Investment Corp Storia dei prezzi delle azioni (CIM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.23 $14.61 $1.62 24,111,351.3 -4.22%
2023-11 $15.93 $13.35 $2.58 11,198,242.3 +8.54%
2023-10 $16.38 $13.47 $2.91 13,338,369.3 -12.09%
2023-09 $18.78 $15.72 $3.06 14,307,890.3 -9.75%
2023-08 $18.96 $16.32 $2.64 14,208,879.3 -3.66%
2023-07 $19.47 $15.67 $3.79 10,755,861.7 +8.84%
2023-06 $17.96 $14.40 $3.56 18,202,077.7 +19.71%
2023-05 $17.05 $13.44 $3.61 16,199,774.7 -15.14%
2023-04 $17.13 $15.84 $1.29 10,313,492.0 +0.71%
2023-03 $19.47 $15.27 $4.20 18,843,379.7 -13.10%
2023-02 $23.43 $19.38 $4.05 10,428,101.3 -10.97%
2023-01 $21.91 $16.62 $5.29 11,138,279.7 +32.55%
$11.01
price down icon 0.18%
reit_mortgage ARI
$10.28
price up icon 0.29%
reit_mortgage ARR
$16.41
price up icon 2.95%
reit_mortgage DX
$13.40
price up icon 1.28%
reit_mortgage ABR
$11.82
price up icon 1.37%
$18.36
price down icon 0.16%
Capitalizzazione:     |  Volume (24 ore):