Blackrock Enhanced Large Cap Core Fund Inc (CII)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Enhanced Large Cap Core Fund Inc (CII)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-23	$19.76	$19.44	$0.3123	67,571.0	-0.05%
2025-05-22	$19.81	$19.68	$0.1282	87,762.0	+0.00%
2025-05-21	$19.95	$19.64	$0.3095	106,129.0	-0.95%
2025-05-20	$20.02	$19.82	$0.20	116,352.0	-0.15%
2025-05-19	$20.00	$19.82	$0.175	110,966.0	+0.15%
2025-05-16	$19.99	$19.85	$0.1382	51,053.0	+0.50%
2025-05-15	$19.95	$19.78	$0.1735	76,105.0	-0.70%
2025-05-14	$20.05	$19.92	$0.13	98,820.0	+0.25%
2025-05-13	$19.96	$19.82	$0.1352	133,051.0	+0.71%
2025-05-12	$19.91	$19.61	$0.2951	73,004.0	+2.01%
2025-05-09	$19.42	$19.27	$0.1499	53,066.0	+0.78%
2025-05-08	$19.41	$19.23	$0.1838	70,125.0	+0.47%
2025-05-07	$19.25	$19.00	$0.2499	62,345.0	+0.31%
2025-05-06	$19.19	$18.94	$0.2499	74,825.0	-0.42%
2025-05-05	$19.25	$19.10	$0.15	70,489.0	+0.05%
2025-05-02	$19.22	$18.99	$0.2314	104,581.0	+1.48%
2025-05-01	$19.00	$18.76	$0.24	157,345.0	+1.78%
2025-04-30	$18.58	$18.10	$0.48	148,604.0	+0.54%
2025-04-29	$18.52	$18.32	$0.195	114,396.0	+0.76%
2025-04-28	$18.48	$18.21	$0.27	66,193.0	-0.11%

Blackrock Enhanced Large Cap Core Fund Inc Stock (CII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Enhanced Large Cap Core Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Enhanced Large Cap Core Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Enhanced Large Cap Core Fund Inc Storia dei prezzi delle azioni (CII) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$20.05	$18.76	$1.29	1,581,160.0	+6.35%
2025-04	$18.76	$15.20	$3.56	3,488,969.0	+0.54%
2025-03	$20.44	$18.18	$2.26	2,836,772.0	-8.93%
2025-02	$21.14	$20.05	$1.09	1,876,393.0	-2.45%
2025-01	$21.14	$19.97	$1.17	2,013,066.0	+3.43%

Blackrock Enhanced Large Cap Core Fund Inc Storia dei prezzi delle azioni (CII) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.46	$19.44	$1.02	2,522,426.0	+0.10%
2024-11	$20.14	$19.25	$0.89	2,269,847.0	+4.63%
2024-10	$20.00	$19.14	$0.8594	2,704,546.0	-2.34%
2024-09	$19.69	$18.83	$0.86	2,258,665.0	+0.46%
2024-08	$19.65	$17.57	$2.08	2,590,659.0	+0.87%
2024-07	$20.40	$19.03	$1.37	1,939,485.0	-2.80%
2024-06	$20.15	$19.23	$0.919	1,705,043.0	+3.41%
2024-05	$19.44	$18.53	$0.91	1,596,568.0	+4.15%
2024-04	$19.66	$18.25	$1.41	1,644,277.0	-4.77%
2024-03	$19.81	$19.10	$0.71	1,635,150.0	+0.41%
2024-02	$19.67	$19.00	$0.67	1,605,064.0	+2.00%
2024-01	$19.30	$18.50	$0.80	1,618,630.0	+0.16%

Blackrock Enhanced Large Cap Core Fund Inc Storia dei prezzi delle azioni (CII) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$19.00	$18.03	$0.97	1,621,697.0	+3.32%
2023-11	$18.53	$17.23	$1.30	1,449,287.0	+6.98%
2023-10	$18.87	$16.76	$2.11	1,465,900.0	-7.83%
2023-09	$19.38	$18.20	$1.18	1,960,696.0	-2.30%
2023-08	$19.39	$18.30	$1.09	1,315,406.0	+0.00%
2023-07	$19.31	$18.17	$1.14	1,180,105.0	+3.13%
2023-06	$18.69	$17.57	$1.12	1,362,663.0	+4.75%
2023-05	$18.05	$17.40	$0.65	1,370,268.0	-1.45%
2023-04	$18.19	$17.32	$0.8734	1,291,806.0	+0.00%
2023-03	$18.33	$16.78	$1.55	2,001,318.0	-0.50%
2023-02	$19.09	$17.88	$1.21	1,703,511.0	-2.80%
2023-01	$18.75	$16.89	$1.86	2,131,960.0	+8.29%

GAB

$5.72

0.35%

CLM

$7.30

0.14%

USA

$6.55

1.06%

KYN

$12.03

0.17%

GDV

$24.36

0.37%

ETY

$14.58

0.55%