21.40
price down icon1.25%   -0.27
after-market Dopo l'orario di chiusura: 21.44 0.04 +0.19%
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Enhanced Large Cap Core Fund Inc (CII)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $21.59 $21.22 $0.37 105,014.0 -1.25%
2025-07-31 $21.80 $21.56 $0.243 157,269.0 +1.07%
2025-07-30 $21.45 $21.33 $0.12 75,570.0 +0.33%
2025-07-29 $21.47 $21.33 $0.1393 55,220.0 +0.00%
2025-07-28 $21.57 $21.31 $0.26 56,670.0 +0.00%
2025-07-25 $21.40 $21.31 $0.09 59,137.0 +0.56%
2025-07-24 $21.34 $21.19 $0.1499 28,954.0 +0.14%
2025-07-23 $21.25 $21.22 $0.03 22,765.0 -0.05%
2025-07-22 $21.26 $21.11 $0.1513 64,722.0 +0.19%
2025-07-21 $21.28 $21.04 $0.24 81,685.0 +0.52%
2025-07-18 $21.10 $21.03 $0.07 65,055.0 +0.09%
2025-07-17 $21.10 $21.01 $0.09 65,361.0 +0.29%
2025-07-16 $21.26 $21.00 $0.2571 77,218.0 -0.94%
2025-07-15 $21.30 $21.15 $0.15 59,670.0 -0.28%
2025-07-14 $21.33 $21.21 $0.1162 57,003.0 -0.14%
2025-07-11 $21.41 $21.19 $0.2242 56,876.0 -0.56%
2025-07-10 $21.46 $21.30 $0.1598 73,542.0 +0.28%
2025-07-09 $21.48 $21.27 $0.21 43,435.0 +0.42%
2025-07-08 $21.36 $21.22 $0.14 77,531.0 +0.28%

Blackrock Enhanced Large Cap Core Fund Inc Stock (CII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Enhanced Large Cap Core Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Enhanced Large Cap Core Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Enhanced Large Cap Core Fund Inc Storia dei prezzi delle azioni (CII) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $21.59 $21.22 $0.37 105,014.0 +0.00%
2025-07 $21.80 $21.00 $0.80 1,561,729.0 +0.23%
2025-06 $21.35 $20.23 $1.12 1,641,304.0 +4.61%
2025-05 $20.42 $18.76 $1.66 1,917,738.0 +9.91%
2025-04 $18.76 $15.20 $3.56 3,488,969.0 +0.54%
2025-03 $20.44 $18.18 $2.26 2,836,772.0 -8.93%
2025-02 $21.14 $20.05 $1.09 1,876,393.0 -2.45%
2025-01 $21.14 $19.97 $1.17 2,013,066.0 +3.43%

Blackrock Enhanced Large Cap Core Fund Inc Storia dei prezzi delle azioni (CII) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.46 $19.44 $1.02 2,522,426.0 +0.10%
2024-11 $20.14 $19.25 $0.89 2,269,847.0 +4.63%
2024-10 $20.00 $19.14 $0.8594 2,704,546.0 -2.34%
2024-09 $19.69 $18.83 $0.86 2,258,665.0 +0.46%
2024-08 $19.65 $17.57 $2.08 2,590,659.0 +0.87%
2024-07 $20.40 $19.03 $1.37 1,939,485.0 -2.80%
2024-06 $20.15 $19.23 $0.919 1,705,043.0 +3.41%
2024-05 $19.44 $18.53 $0.91 1,596,568.0 +4.15%
2024-04 $19.66 $18.25 $1.41 1,644,277.0 -4.77%
2024-03 $19.81 $19.10 $0.71 1,635,150.0 +0.41%
2024-02 $19.67 $19.00 $0.67 1,605,064.0 +2.00%
2024-01 $19.30 $18.50 $0.80 1,618,630.0 +0.16%

Blackrock Enhanced Large Cap Core Fund Inc Storia dei prezzi delle azioni (CII) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.00 $18.03 $0.97 1,621,697.0 +3.32%
2023-11 $18.53 $17.23 $1.30 1,449,287.0 +6.98%
2023-10 $18.87 $16.76 $2.11 1,465,900.0 -7.83%
2023-09 $19.38 $18.20 $1.18 1,960,696.0 -2.30%
2023-08 $19.39 $18.30 $1.09 1,315,406.0 +0.00%
2023-07 $19.31 $18.17 $1.14 1,180,105.0 +3.13%
2023-06 $18.69 $17.57 $1.12 1,362,663.0 +4.75%
2023-05 $18.05 $17.40 $0.65 1,370,268.0 -1.45%
2023-04 $18.19 $17.32 $0.8734 1,291,806.0 +0.00%
2023-03 $18.33 $16.78 $1.55 2,001,318.0 -0.50%
2023-02 $19.09 $17.88 $1.21 1,703,511.0 -2.80%
2023-01 $18.75 $16.89 $1.86 2,131,960.0 +8.29%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Capitalizzazione:     |  Volume (24 ore):