22.22
price up icon0.14%   0.03
after-market Dopo l'orario di chiusura: 22.22
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Enhanced Large Cap Core Fund Inc (CII)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $22.22 $22.07 $0.1499 78,596.0 +0.14%
2025-08-26 $22.19 $22.08 $0.11 62,823.0 +0.27%
2025-08-25 $22.16 $22.03 $0.13 46,562.0 +0.32%
2025-08-22 $22.12 $21.83 $0.2858 64,787.0 +1.33%
2025-08-21 $21.89 $21.77 $0.12 49,538.0 -0.50%
2025-08-20 $22.03 $21.53 $0.4988 99,911.0 -0.36%
2025-08-19 $22.13 $21.95 $0.1813 57,754.0 -0.45%
2025-08-18 $22.09 $22.01 $0.0839 43,063.0 +0.09%
2025-08-15 $22.20 $22.04 $0.16 51,523.0 -0.94%
2025-08-14 $22.29 $22.14 $0.1496 71,830.0 +0.18%
2025-08-13 $22.30 $22.20 $0.1014 86,023.0 +0.00%
2025-08-12 $22.21 $22.09 $0.12 53,266.0 +0.77%
2025-08-11 $22.17 $22.00 $0.17 110,485.0 -0.05%
2025-08-08 $22.17 $22.00 $0.17 54,891.0 +0.46%
2025-08-07 $21.97 $21.85 $0.12 129,399.0 +0.73%
2025-08-06 $21.82 $21.63 $0.19 77,170.0 +0.41%
2025-08-05 $21.79 $21.58 $0.21 97,643.0 +0.46%
2025-08-04 $21.64 $21.45 $0.1899 56,976.0 +0.93%
2025-08-01 $21.59 $21.22 $0.37 105,014.0 -1.25%
2025-07-31 $21.80 $21.56 $0.243 157,269.0 +1.07%
2025-07-30 $21.45 $21.33 $0.12 75,570.0 +0.33%
2025-07-29 $21.47 $21.33 $0.1393 55,220.0 +0.00%

Blackrock Enhanced Large Cap Core Fund Inc Stock (CII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Enhanced Large Cap Core Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Enhanced Large Cap Core Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Enhanced Large Cap Core Fund Inc Storia dei prezzi delle azioni (CII) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $22.30 $21.22 $1.08 1,475,850.0 +2.54%
2025-07 $21.80 $21.00 $0.80 1,456,715.0 +1.50%
2025-06 $21.35 $20.23 $1.12 1,641,304.0 +4.61%
2025-05 $20.42 $18.76 $1.66 1,917,738.0 +9.91%
2025-04 $18.76 $15.20 $3.56 3,488,969.0 +0.54%
2025-03 $20.44 $18.18 $2.26 2,836,772.0 -8.93%
2025-02 $21.14 $20.05 $1.09 1,876,393.0 -2.45%
2025-01 $21.14 $19.97 $1.17 2,013,066.0 +3.43%

Blackrock Enhanced Large Cap Core Fund Inc Storia dei prezzi delle azioni (CII) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.46 $19.44 $1.02 2,522,426.0 +0.10%
2024-11 $20.14 $19.25 $0.89 2,269,847.0 +4.63%
2024-10 $20.00 $19.14 $0.8594 2,704,546.0 -2.34%
2024-09 $19.69 $18.83 $0.86 2,258,665.0 +0.46%
2024-08 $19.65 $17.57 $2.08 2,590,659.0 +0.87%
2024-07 $20.40 $19.03 $1.37 1,939,485.0 -2.80%
2024-06 $20.15 $19.23 $0.919 1,705,043.0 +3.41%
2024-05 $19.44 $18.53 $0.91 1,596,568.0 +4.15%
2024-04 $19.66 $18.25 $1.41 1,644,277.0 -4.77%
2024-03 $19.81 $19.10 $0.71 1,635,150.0 +0.41%
2024-02 $19.67 $19.00 $0.67 1,605,064.0 +2.00%
2024-01 $19.30 $18.50 $0.80 1,618,630.0 +0.16%

Blackrock Enhanced Large Cap Core Fund Inc Storia dei prezzi delle azioni (CII) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.00 $18.03 $0.97 1,621,697.0 +3.32%
2023-11 $18.53 $17.23 $1.30 1,449,287.0 +6.98%
2023-10 $18.87 $16.76 $2.11 1,465,900.0 -7.83%
2023-09 $19.38 $18.20 $1.18 1,960,696.0 -2.30%
2023-08 $19.39 $18.30 $1.09 1,315,406.0 +0.00%
2023-07 $19.31 $18.17 $1.14 1,180,105.0 +3.13%
2023-06 $18.69 $17.57 $1.12 1,362,663.0 +4.75%
2023-05 $18.05 $17.40 $0.65 1,370,268.0 -1.45%
2023-04 $18.19 $17.32 $0.8734 1,291,806.0 +0.00%
2023-03 $18.33 $16.78 $1.55 2,001,318.0 -0.50%
2023-02 $19.09 $17.88 $1.21 1,703,511.0 -2.80%
2023-01 $18.75 $16.89 $1.86 2,131,960.0 +8.29%
closed_end_fund_equity GAB
$6.04
price up icon 0.17%
closed_end_fund_equity RVT
$16.11
price up icon 0.31%
closed_end_fund_equity CLM
$8.12
price down icon 0.12%
closed_end_fund_equity KYN
$12.36
price up icon 0.00%
closed_end_fund_equity GDV
$26.83
price up icon 0.07%
closed_end_fund_equity ETY
$15.83
price up icon 0.57%
Capitalizzazione:     |  Volume (24 ore):