Blackrock Enhanced Large Cap Core Fund Inc (CII)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Enhanced Large Cap Core Fund Inc (CII)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-02	$25.69	$25.44	$0.2535	66,010.0	-0.78%
2026-06-01	$26.05	$25.49	$0.5598	80,091.0	-1.50%
2026-05-29	$26.11	$25.58	$0.525	136,512.0	+1.60%
2026-05-28	$25.68	$25.28	$0.405	81,850.0	+1.74%
2026-05-27	$25.32	$24.91	$0.4131	61,188.0	+0.76%
2026-05-26	$25.15	$24.86	$0.2896	71,642.0	+0.97%
2026-05-22	$24.97	$24.69	$0.28	42,422.0	+0.00%
2026-05-21	$24.84	$24.53	$0.315	63,447.0	+0.00%
2026-05-20	$24.85	$24.50	$0.3499	93,385.0	+1.31%
2026-05-19	$24.48	$24.11	$0.3668	46,695.0	+0.29%
2026-05-18	$24.69	$24.05	$0.6355	98,659.0	-1.17%
2026-05-15	$24.92	$24.65	$0.2691	69,612.0	-1.79%
2026-05-14	$25.32	$25.00	$0.32	70,347.0	+0.52%
2026-05-13	$25.20	$24.79	$0.4123	91,793.0	+0.20%
2026-05-12	$25.09	$24.62	$0.47	82,301.0	-0.52%
2026-05-11	$25.34	$24.73	$0.6106	84,965.0	+1.41%
2026-05-08	$24.79	$24.51	$0.278	128,042.0	+0.86%
2026-05-07	$24.65	$24.46	$0.19	52,791.0	-0.16%
2026-05-06	$24.59	$24.40	$0.19	59,141.0	+1.11%
2026-05-05	$24.38	$24.19	$0.185	35,626.0	+0.66%

Blackrock Enhanced Large Cap Core Fund Inc Stock (CII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Enhanced Large Cap Core Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Enhanced Large Cap Core Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Enhanced Large Cap Core Fund Inc Storia dei prezzi delle azioni (CII) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$26.05	$25.44	$0.6113	212,111.0	-2.26%
2026-05	$26.11	$24.05	$2.05	1,507,074.0	+6.63%
2026-04	$24.60	$21.09	$3.51	1,618,233.0	+16.32%
2026-03	$22.71	$20.43	$2.28	1,810,209.0	-7.44%
2026-02	$23.48	$22.13	$1.35	2,008,737.0	-2.28%
2026-01	$23.74	$22.94	$0.80	2,470,117.0	-0.56%

Blackrock Enhanced Large Cap Core Fund Inc Storia dei prezzi delle azioni (CII) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.17	$23.00	$3.17	3,238,301.0	-9.19%
2025-11	$25.81	$23.21	$2.60	2,586,891.0	+6.35%
2025-10	$24.39	$22.83	$1.56	2,529,670.0	+5.48%
2025-09	$23.22	$22.15	$1.07	1,916,123.0	+2.95%
2025-08	$22.49	$21.22	$1.27	1,621,199.0	+3.09%
2025-07	$21.80	$21.00	$0.80	1,456,715.0	+1.50%
2025-06	$21.35	$20.23	$1.12	1,641,304.0	+4.61%
2025-05	$20.42	$18.76	$1.66	1,917,738.0	+9.91%
2025-04	$18.76	$15.20	$3.56	3,488,969.0	+0.54%
2025-03	$20.44	$18.18	$2.26	2,836,772.0	-8.93%
2025-02	$21.14	$20.05	$1.09	1,876,393.0	-2.45%
2025-01	$21.14	$19.97	$1.17	2,013,066.0	+3.43%

Blackrock Enhanced Large Cap Core Fund Inc Storia dei prezzi delle azioni (CII) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.46	$19.44	$1.02	2,522,426.0	+0.10%
2024-11	$20.14	$19.25	$0.89	2,269,847.0	+4.63%
2024-10	$20.00	$19.14	$0.8594	2,704,546.0	-2.34%
2024-09	$19.69	$18.83	$0.86	2,258,665.0	+0.46%
2024-08	$19.65	$17.57	$2.08	2,590,659.0	+0.87%
2024-07	$20.40	$19.03	$1.37	1,939,485.0	-2.80%
2024-06	$20.15	$19.23	$0.919	1,705,043.0	+3.41%
2024-05	$19.44	$18.53	$0.91	1,596,568.0	+4.15%
2024-04	$19.66	$18.25	$1.41	1,644,277.0	-4.77%
2024-03	$19.81	$19.10	$0.71	1,635,150.0	+0.41%
2024-02	$19.67	$19.00	$0.67	1,605,064.0	+2.00%
2024-01	$19.30	$18.50	$0.80	1,618,630.0	+0.16%