Mfs Intermediate High Income Fund (CIF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mfs Intermediate High Income Fund (CIF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-04	$1.68	$1.57	$0.11	159,488.0	-5.33%
2025-04-03	$1.70	$1.67	$0.0288	129,146.0	-0.88%
2025-04-02	$1.71	$1.69	$0.02	18,002.0	+0.29%
2025-04-01	$1.71	$1.69	$0.0215	182,822.0	-0.58%
2025-03-31	$1.72	$1.66	$0.06	176,779.0	+0.00%
2025-03-28	$1.72	$1.71	$0.015	61,066.0	+0.29%
2025-03-27	$1.71	$1.68	$0.03	156,146.0	+0.29%
2025-03-26	$1.72	$1.70	$0.02	28,206.0	-0.87%
2025-03-25	$1.72	$1.71	$0.01	26,082.0	+0.29%
2025-03-24	$1.72	$1.70	$0.02	111,348.0	+0.30%
2025-03-21	$1.71	$1.69	$0.0197	75,840.0	+0.59%
2025-03-20	$1.71	$1.69	$0.02	276,588.0	-0.29%
2025-03-19	$1.70	$1.68	$0.02	16,269.0	+0.59%
2025-03-18	$1.71	$1.68	$0.0289	23,199.0	-1.17%
2025-03-17	$1.71	$1.69	$0.0232	223,884.0	+0.59%
2025-03-14	$1.71	$1.68	$0.03	358,213.0	+0.93%
2025-03-13	$1.70	$1.67	$0.0299	247,663.0	-0.92%
2025-03-12	$1.71	$1.69	$0.02	126,137.0	+0.59%
2025-03-11	$1.72	$1.69	$0.03	325,323.0	-0.59%
2025-03-10	$1.73	$1.70	$0.03	73,400.0	-1.16%
2025-03-07	$1.73	$1.72	$0.01	18,402.0	+0.58%
2025-03-06	$1.74	$1.71	$0.03	465,036.0	-1.16%

Mfs Intermediate High Income Fund Stock (CIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Intermediate High Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Intermediate High Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs Intermediate High Income Fund Storia dei prezzi delle azioni (CIF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$1.71	$1.57	$0.1415	648,946.0	-6.43%
2025-03	$1.75	$1.66	$0.09	2,979,168.0	-1.72%
2025-02	$1.75	$1.72	$0.035	2,881,417.0	-0.82%
2025-01	$1.76	$1.71	$0.0482	859,255.0	+1.40%

Mfs Intermediate High Income Fund Storia dei prezzi delle azioni (CIF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.82	$1.69	$0.13	1,157,624.0	-1.98%
2024-11	$1.78	$1.69	$0.09	1,616,901.0	+1.15%
2024-10	$1.80	$1.73	$0.0687	1,099,924.0	-1.96%
2024-09	$1.83	$1.75	$0.08	1,927,418.0	-0.29%
2024-08	$1.80	$1.70	$0.10	526,227.0	+1.42%
2024-07	$1.76	$1.69	$0.075	909,979.0	+3.83%
2024-06	$1.73	$1.67	$0.06	899,817.0	+1.50%
2024-05	$1.73	$1.66	$0.075	1,158,182.0	+0.38%
2024-04	$1.73	$1.62	$0.11	1,028,242.0	-3.55%
2024-03	$1.74	$1.70	$0.04	737,973.0	-0.29%
2024-02	$1.77	$1.69	$0.08	815,602.0	+0.58%
2024-01	$1.74	$1.68	$0.06	927,182.0	+0.00%

Mfs Intermediate High Income Fund Storia dei prezzi delle azioni (CIF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.75	$1.62	$0.13	1,703,926.0	+4.88%
2023-11	$1.65	$1.53	$0.1185	936,025.0	+7.89%
2023-10	$1.60	$1.47	$0.13	1,246,557.0	-3.18%
2023-09	$1.68	$1.57	$0.11	639,200.0	-5.42%
2023-08	$1.73	$1.60	$0.13	1,110,275.0	-2.35%
2023-07	$1.71	$1.64	$0.07	879,594.0	+4.29%
2023-06	$1.69	$1.62	$0.07	1,060,187.0	+0.62%
2023-05	$1.68	$1.58	$0.092	1,218,549.0	-2.99%
2023-04	$1.73	$1.63	$0.10	1,111,612.0	-0.60%
2023-03	$1.86	$1.65	$0.21	1,327,771.0	-6.67%
2023-02	$1.89	$1.70	$0.1899	806,418.0	-2.70%
2023-01	$1.87	$1.71	$0.16	1,224,024.0	+8.50%

OXLC

$4.34

7.26%

GOF

$13.86

9.41%

CSQ

$14.24

8.60%

NZF

$11.96

2.61%

JPC

$7.29

6.30%

PTY

$12.99

9.85%