Mfs Intermediate High Income Fund (CIF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mfs Intermediate High Income Fund (CIF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$1.65	$1.62	$0.03	55,311.0	+1.23%
2026-04-30	$1.63	$1.62	$0.010	90,923.0	+0.62%
2026-04-29	$1.63	$1.61	$0.02	93,104.0	+0.00%
2026-04-28	$1.65	$1.62	$0.03	67,835.0	-0.61%
2026-04-27	$1.64	$1.61	$0.025	91,748.0	+0.00%
2026-04-24	$1.64	$1.62	$0.02	28,617.0	+0.00%
2026-04-23	$1.63	$1.62	$0.010	59,662.0	+0.20%
2026-04-22	$1.64	$1.61	$0.025	75,751.0	+0.41%
2026-04-21	$1.64	$1.62	$0.02	31,614.0	-1.22%
2026-04-20	$1.65	$1.64	$0.015	50,525.0	-0.30%
2026-04-17	$1.65	$1.64	$0.0145	87,366.0	+0.30%
2026-04-16	$1.65	$1.64	$0.005	22,627.0	-0.61%
2026-04-15	$1.67	$1.62	$0.05	66,293.0	+0.00%
2026-04-14	$1.65	$1.63	$0.02	75,053.0	+0.00%
2026-04-13	$1.67	$1.63	$0.04	229,168.0	-0.30%
2026-04-10	$1.66	$1.65	$0.01	26,636.0	-0.30%
2026-04-09	$1.66	$1.64	$0.02	43,835.0	+1.22%
2026-04-08	$1.65	$1.63	$0.02	63,181.0	+1.23%
2026-04-07	$1.64	$1.62	$0.02	51,231.0	-0.31%
2026-04-06	$1.65	$1.61	$0.0397	86,641.0	-0.31%

Mfs Intermediate High Income Fund Stock (CIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Intermediate High Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Intermediate High Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs Intermediate High Income Fund Storia dei prezzi delle azioni (CIF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.65	$1.62	$0.03	55,311.0	+0.00%
2026-04	$1.67	$1.61	$0.06	1,481,131.0	+1.86%
2026-03	$1.71	$1.57	$0.14	1,385,404.0	-4.71%
2026-02	$1.73	$1.68	$0.045	690,511.0	-1.12%
2026-01	$1.73	$1.69	$0.04	1,140,728.0	+1.13%

Mfs Intermediate High Income Fund Storia dei prezzi delle azioni (CIF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.77	$1.70	$0.07	1,298,922.0	-2.30%
2025-11	$1.75	$1.68	$0.07	882,276.0	+0.00%
2025-10	$1.79	$1.69	$0.0965	1,117,541.0	-1.42%
2025-09	$1.82	$1.74	$0.08	789,781.0	+0.86%
2025-08	$1.77	$1.72	$0.05	1,057,257.0	-0.57%
2025-07	$1.78	$1.72	$0.06	598,718.0	+1.15%
2025-06	$1.75	$1.69	$0.06	602,969.0	+1.16%
2025-05	$1.77	$1.67	$0.10	1,008,225.0	+1.78%
2025-04	$1.71	$1.52	$0.1915	1,595,930.0	-1.17%
2025-03	$1.75	$1.66	$0.09	2,979,168.0	-1.72%
2025-02	$1.75	$1.72	$0.035	2,881,417.0	-0.82%
2025-01	$1.76	$1.71	$0.0482	859,255.0	+1.40%

Mfs Intermediate High Income Fund Storia dei prezzi delle azioni (CIF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.82	$1.69	$0.13	1,157,624.0	-1.98%
2024-11	$1.78	$1.69	$0.09	1,616,901.0	+1.15%
2024-10	$1.80	$1.73	$0.0687	1,099,924.0	-1.96%
2024-09	$1.83	$1.75	$0.08	1,927,418.0	-0.29%
2024-08	$1.80	$1.70	$0.10	526,227.0	+1.42%
2024-07	$1.76	$1.69	$0.075	909,979.0	+3.83%
2024-06	$1.73	$1.67	$0.06	899,817.0	+1.50%
2024-05	$1.73	$1.66	$0.075	1,158,182.0	+0.38%
2024-04	$1.73	$1.62	$0.11	1,028,242.0	-3.55%
2024-03	$1.74	$1.70	$0.04	737,973.0	-0.29%
2024-02	$1.77	$1.69	$0.08	815,602.0	+0.58%
2024-01	$1.74	$1.68	$0.06	927,182.0	+0.00%