Scarica l'app Stockscreener
48.85
0.71%
-0.35
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché CIEN Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di CIENA Corp. (CIEN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $49.33 | $48.78 | $0.545 | 837,956.0 | -0.71% |
| 2024-05-16 | $49.68 | $49.02 | $0.66 | 775,638.0 | -0.24% |
| 2024-05-15 | $49.47 | $48.24 | $1.23 | 1,230,694.0 | +1.21% |
| 2024-05-14 | $49.53 | $48.69 | $0.845 | 1,260,106.0 | +0.33% |
| 2024-05-13 | $49.66 | $48.55 | $1.11 | 961,442.0 | -1.08% |
| 2024-05-10 | $49.36 | $48.55 | $0.81 | 937,093.0 | +0.37% |
| 2024-05-09 | $49.39 | $48.32 | $1.07 | 1,575,934.0 | -0.59% |
| 2024-05-08 | $49.25 | $48.52 | $0.73 | 966,518.0 | +0.82% |
| 2024-05-07 | $49.53 | $48.73 | $0.80 | 1,819,729.0 | -0.29% |
| 2024-05-06 | $49.08 | $48.01 | $1.07 | 1,331,478.0 | +2.47% |
| 2024-05-03 | $48.57 | $47.62 | $0.945 | 1,081,682.0 | +0.55% |
| 2024-05-02 | $47.54 | $46.47 | $1.07 | 879,636.0 | +1.89% |
| 2024-05-01 | $47.50 | $46.04 | $1.46 | 1,381,811.0 | +0.87% |
| 2024-04-30 | $47.38 | $46.21 | $1.17 | 2,179,069.0 | -1.13% |
| 2024-04-29 | $47.05 | $46.50 | $0.55 | 1,164,802.0 | +0.32% |
| 2024-04-26 | $46.85 | $45.72 | $1.13 | 1,429,600.0 | +2.04% |
| 2024-04-25 | $45.89 | $44.69 | $1.20 | 2,430,072.0 | +1.42% |
| 2024-04-24 | $45.52 | $44.87 | $0.655 | 1,355,912.0 | +0.72% |
| 2024-04-23 | $44.93 | $43.53 | $1.40 | 1,760,619.0 | +1.82% |
| 2024-04-22 | $43.99 | $43.30 | $0.69 | 1,320,333.0 | +0.83% |
| 2024-04-19 | $44.03 | $43.32 | $0.71 | 1,195,816.0 | -0.48% |
CIENA Corp. Stock (CIEN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CIENA Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CIENA Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CIENA Corp. Storia dei prezzi delle azioni (CIEN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $49.68 | $46.04 | $3.64 | 15,877,673.0 | +5.67% |
| 2024-04 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| 2024-03 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| 2024-02 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| 2024-01 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
CIENA Corp. Storia dei prezzi delle azioni (CIEN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.36 | $42.20 | $6.16 | 44,793,591.0 | -1.83% |
| 2023-11 | $46.66 | $41.83 | $4.83 | 21,707,115.0 | +8.65% |
| 2023-10 | $48.06 | $39.94 | $8.12 | 29,499,834.0 | -10.71% |
| 2023-09 | $50.72 | $45.75 | $4.97 | 27,286,876.0 | -5.44% |
| 2023-08 | $50.25 | $40.10 | $10.15 | 38,909,625.0 | +18.44% |
| 2023-07 | $44.70 | $40.58 | $4.12 | 39,393,963.0 | -0.68% |
| 2023-06 | $48.33 | $40.84 | $7.49 | 55,485,403.0 | -9.09% |
| 2023-05 | $49.56 | $42.64 | $6.92 | 33,389,260.0 | +1.52% |
| 2023-04 | $52.67 | $44.39 | $8.28 | 28,174,127.0 | -12.34% |
| 2023-03 | $54.25 | $47.54 | $6.71 | 49,923,593.0 | +8.92% |
| 2023-02 | $52.60 | $45.83 | $6.77 | 28,487,548.0 | -7.30% |
| 2023-01 | $53.16 | $48.56 | $4.60 | 24,864,577.0 | +2.04% |
CIENA Corp. Storia dei prezzi delle azioni (CIEN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $52.51 | $42.81 | $9.70 | 50,174,660.0 | +13.39% |
| 2022-11 | $48.53 | $41.05 | $7.48 | 36,889,374.0 | -6.14% |
| 2022-10 | $48.30 | $38.33 | $9.97 | 31,698,442.0 | +18.48% |
| 2022-09 | $48.32 | $39.44 | $8.88 | 49,682,423.0 | -20.32% |
| 2022-08 | $56.38 | $49.66 | $6.72 | 27,196,043.0 | -1.67% |
| 2022-07 | $51.78 | $43.79 | $7.99 | 20,053,666.0 | +12.91% |
| 2022-06 | $51.70 | $41.63 | $10.07 | 38,065,409.0 | -10.07% |
| 2022-05 | $57.46 | $48.16 | $9.30 | 30,469,784.0 | -7.88% |
| 2022-04 | $61.78 | $54.05 | $7.73 | 21,170,207.0 | -9.01% |
| 2022-03 | $71.06 | $53.29 | $17.77 | 42,887,907.0 | -11.39% |
| 2022-02 | $69.80 | $63.34 | $6.46 | 32,719,117.0 | +3.18% |
| 2022-01 | $77.38 | $62.24 | $15.14 | 35,735,238.0 | -13.85% |
3.04%
0.20%
Capitalizzazione:
|
Volume (24 ore):