Scarica l'app Stockscreener
35.00
2.19%
0.75
Dopo l'orario di chiusura:
33.35
-1.65
-4.71%
Storico Dei Prezzi Delle Azioni Di CIB Marine Bancshares Inc (CIBH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $35.00 | $35.00 | $0.00 | 470.0 | +2.19% |
| 2025-09-04 | $34.25 | $34.00 | $0.25 | 1,062.0 | +0.71% |
| 2025-09-03 | $34.01 | $34.01 | $0.00 | 112.0 | -0.70% |
| 2025-09-02 | $34.25 | $34.25 | $0.00 | 1,422.0 | -0.72% |
| 2025-08-29 | $34.50 | $34.50 | $0.00 | 1,400.0 | +0.73% |
| 2025-08-28 | $34.25 | $34.25 | $0.00 | 100.0 | +0.59% |
| 2025-08-27 | $34.25 | $34.01 | $0.24 | 4,500.0 | +1.31% |
| 2025-08-26 | $34.25 | $33.61 | $0.64 | 220.0 | -1.87% |
| 2025-08-25 | $34.25 | $34.25 | $0.00 | 100.0 | +0.74% |
| 2025-08-22 | $34.00 | $33.50 | $0.50 | 503.0 | +2.38% |
| 2025-08-20 | $33.21 | $33.21 | $0.00 | 224.0 | +0.18% |
| 2025-08-19 | $34.00 | $33.15 | $0.85 | 2,137.0 | -2.50% |
| 2025-08-18 | $35.05 | $33.10 | $1.95 | 11,419.0 | -3.13% |
| 2025-08-15 | $35.50 | $35.10 | $0.40 | 10,600.0 | -1.06% |
| 2025-08-13 | $35.50 | $35.48 | $0.0225 | 1,300.0 | -0.06% |
| 2025-08-12 | $35.50 | $35.27 | $0.2325 | 2,300.0 | +2.90% |
CIB Marine Bancshares Inc Stock (CIBH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CIB Marine Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIBH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CIB Marine Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CIB Marine Bancshares Inc Storia dei prezzi delle azioni (CIBH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $35.00 | $34.00 | $1.00 | 3,066.0 | +1.45% |
| 2025-08 | $36.90 | $33.10 | $3.80 | 39,110.0 | -4.17% |
| 2025-07 | $36.89 | $33.10 | $3.79 | 21,031.0 | +7.67% |
| 2025-06 | $37.00 | $32.00 | $5.00 | 24,220.0 | -7.12% |
| 2025-05 | $36.00 | $33.00 | $3.00 | 14,954.0 | +13.33% |
| 2025-04 | $31.77 | $28.10 | $3.66 | 14,624.0 | +8.60% |
| 2025-03 | $31.50 | $29.00 | $2.50 | 8,301.0 | -6.40% |
| 2025-02 | $32.90 | $28.50 | $4.40 | 16,754.0 | +11.45% |
| 2025-01 | $28.22 | $25.60 | $2.62 | 9,369.0 | +4.32% |
CIB Marine Bancshares Inc Storia dei prezzi delle azioni (CIBH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $26.30 | $1.95 | 11,235.0 | -7.46% |
| 2024-11 | $29.00 | $27.68 | $1.32 | 29,615.0 | +0.21% |
| 2024-10 | $28.90 | $20.02 | $8.88 | 20,056.0 | +38.88% |
| 2024-09 | $20.81 | $19.09 | $1.72 | 4,100.0 | +8.10% |
| 2024-08 | $19.28 | $17.80 | $1.48 | 4,334.0 | +7.24% |
| 2024-07 | $18.50 | $17.10 | $1.40 | 12,166.0 | +3.76% |
| 2024-06 | $18.10 | $17.30 | $0.80 | 4,932.0 | -3.89% |
| 2024-05 | $19.00 | $17.12 | $1.88 | 21,082.0 | -2.96% |
| 2024-04 | $21.29 | $18.12 | $3.17 | 24,224.0 | -9.29% |
| 2024-03 | $21.25 | $20.01 | $1.24 | 7,956.0 | -4.80% |
| 2024-02 | $21.48 | $21.10 | $0.38 | 3,420.0 | +1.08% |
| 2024-01 | $21.55 | $20.50 | $1.05 | 10,244.0 | +0.71% |
CIB Marine Bancshares Inc Storia dei prezzi delle azioni (CIBH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $20.00 | $1.75 | 13,267.0 | +6.30% |
| 2023-11 | $20.05 | $18.50 | $1.55 | 4,861.0 | +5.31% |
| 2023-10 | $24.75 | $18.75 | $6.00 | 29,022.0 | -23.99% |
| 2023-09 | $26.00 | $24.80 | $1.20 | 5,858.0 | -1.05% |
| 2023-08 | $26.00 | $25.00 | $1.00 | 9,997.0 | -0.55% |
| 2023-07 | $25.25 | $23.26 | $1.99 | 10,599.0 | +5.00% |
| 2023-06 | $26.00 | $23.50 | $2.50 | 8,930.0 | -1.03% |
| 2023-05 | $27.86 | $24.02 | $3.84 | 18,506.0 | -12.01% |
| 2023-04 | $29.05 | $27.56 | $1.49 | 4,310.0 | -4.31% |
| 2023-03 | $31.60 | $27.50 | $4.10 | 15,336.0 | -8.57% |
| 2023-02 | $31.58 | $31.30 | $0.28 | 7,301.0 | +0.00% |
| 2023-01 | $32.20 | $31.50 | $0.70 | 6,875.0 | -2.78% |
12.52%
0.34%
Capitalizzazione:
|
Volume (24 ore):