Scarica l'app Stockscreener
2.412
1.55%
-0.038
Storico Dei Prezzi Delle Azioni Di Commercial International Bank (Egypt) ADR (CIBEY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-14 | $2.50 | $2.40 | $0.10 | 2,235.0 | -2.04% |
| 2026-05-13 | $2.47 | $2.40 | $0.07 | 20,852.0 | -1.61% |
| 2026-05-12 | $2.56 | $2.47 | $0.09 | 15,417.0 | -3.97% |
| 2026-05-11 | $2.70 | $2.57 | $0.13 | 20,267.0 | -2.96% |
| 2026-05-08 | $2.68 | $2.62 | $0.0666 | 2,736.0 | +0.45% |
| 2026-05-07 | $2.80 | $2.65 | $0.15 | 2,993.0 | -0.19% |
| 2026-05-06 | $2.73 | $2.61 | $0.119 | 8,565.0 | +6.28% |
| 2026-05-05 | $2.56 | $2.50 | $0.06 | 9,064.0 | +4.05% |
| 2026-05-04 | $2.55 | $2.41 | $0.139 | 2,463.0 | -0.41% |
| 2026-05-01 | $2.46 | $2.42 | $0.0395 | 5,574.0 | -0.41% |
| 2026-04-30 | $2.46 | $2.32 | $0.14 | 24,554.0 | -1.62% |
| 2026-04-29 | $2.53 | $2.47 | $0.06 | 5,848.0 | -2.37% |
| 2026-04-28 | $2.53 | $2.45 | $0.08 | 2,377.0 | +1.61% |
| 2026-04-27 | $2.56 | $2.44 | $0.1191 | 1,214.0 | -2.92% |
| 2026-04-24 | $2.56 | $2.56 | $0.0026 | 3,545.0 | -0.58% |
| 2026-04-23 | $2.58 | $2.58 | $0.00 | 144.0 | +1.98% |
| 2026-04-22 | $2.58 | $2.53 | $0.055 | 1,448.0 | -0.78% |
| 2026-04-21 | $2.67 | $2.55 | $0.115 | 3,851.0 | -3.23% |
| 2026-04-20 | $2.63 | $2.58 | $0.055 | 5,745.0 | -2.41% |
| 2026-04-17 | $2.73 | $2.60 | $0.13 | 67,556.0 | +8.87% |
| 2026-04-15 | $2.50 | $2.44 | $0.06 | 11,841.0 | +1.64% |
| 2026-04-14 | $2.44 | $2.33 | $0.1075 | 4,657.0 | +6.55% |
Commercial International Bank (Egypt) ADR Stock (CIBEY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Commercial International Bank (Egypt) ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIBEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Commercial International Bank (Egypt) ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Commercial International Bank (Egypt) ADR Storia dei prezzi delle azioni (CIBEY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $2.80 | $2.40 | $0.40 | 90,166.0 | -1.23% |
| 2026-04 | $2.73 | $2.09 | $0.64 | 208,657.0 | +11.47% |
| 2026-03 | $2.50 | $2.07 | $0.4275 | 201,647.0 | -18.96% |
| 2026-02 | $2.87 | $2.50 | $0.37 | 143,213.0 | +3.07% |
| 2026-01 | $2.80 | $2.06 | $0.7425 | 148,425.0 | +19.72% |
Commercial International Bank (Egypt) ADR Storia dei prezzi delle azioni (CIBEY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $2.25 | $1.96 | $0.2859 | 300,171.9 | +13.08% |
| 2025-11 | $2.02 | $1.85 | $0.1637 | 408,537.8 | +1.42% |
| 2025-10 | $1.98 | $1.77 | $0.2023 | 472,903.2 | +8.21% |
| 2025-09 | $1.81 | $1.59 | $0.2182 | 256,696.0 | +3.72% |
| 2025-08 | $1.86 | $1.63 | $0.2363 | 348,750.6 | -1.57% |
| 2025-07 | $1.76 | $1.51 | $0.2545 | 249,610.9 | +13.02% |
| 2025-06 | $1.59 | $1.39 | $0.1982 | 201,355.0 | +11.19% |
| 2025-05 | $1.45 | $1.30 | $0.1545 | 199,071.4 | -0.33% |
| 2025-04 | $1.39 | $1.24 | $0.1545 | 358,490.0 | -0.32% |
| 2025-03 | $1.41 | $1.26 | $0.1456 | 366,804.9 | +5.51% |
| 2025-02 | $1.35 | $1.24 | $0.1181 | 724,967.1 | +0.01% |
| 2025-01 | $1.33 | $1.22 | $0.1046 | 548,065.1 | +2.47% |
Commercial International Bank (Egypt) ADR Storia dei prezzi delle azioni (CIBEY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.54 | $1.29 | $0.2541 | 364,267.6 | -6.58% |
| 2024-11 | $1.44 | $1.35 | $0.0909 | 264,943.8 | +1.67% |
| 2024-10 | $1.60 | $1.30 | $0.302 | 633,637.5 | -7.71% |
| 2024-09 | $1.53 | $1.43 | $0.10 | 778,493.1 | +0.00% |
| 2024-08 | $1.53 | $1.37 | $0.1546 | 286,518.1 | -0.92% |
| 2024-07 | $1.53 | $1.30 | $0.2273 | 1,058,150.5 | +17.63% |
| 2024-06 | $1.44 | $1.26 | $0.1773 | 304,803.4 | -10.33% |
| 2024-05 | $1.48 | $1.36 | $0.1182 | 530,382.6 | +0.00% |
| 2024-04 | $1.55 | $1.41 | $0.1364 | 3,181,216.5 | -4.91% |
| 2024-03 | $1.65 | $1.17 | $0.4728 | 3,693,956.2 | +26.36% |
| 2024-02 | $1.22 | $1.01 | $0.2091 | 2,789,455.9 | +10.23% |
| 2024-01 | $1.17 | $0.9455 | $0.2272 | 20,859,289.0 | -15.54% |
4.48%
0.27%
Capitalizzazione:
|
Volume (24 ore):