Grupo Cibest S A Adr (CIB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Grupo Cibest S A Adr (CIB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$66.77	$64.72	$2.05	228,502.0	-2.78%
2026-03-04	$68.45	$66.68	$1.77	727,567.0	+1.13%
2026-03-03	$66.59	$62.80	$3.79	934,901.0	-0.73%
2026-03-02	$67.62	$66.00	$1.62	549,021.0	-1.65%
2026-02-27	$69.39	$67.72	$1.67	817,422.0	-1.77%
2026-02-26	$73.13	$68.37	$4.76	1,474,275.0	-7.09%
2026-02-25	$76.52	$73.94	$2.58	676,583.0	-1.80%
2026-02-24	$80.00	$73.64	$6.36	1,189,845.0	-5.87%
2026-02-23	$83.13	$80.00	$3.13	506,723.0	+1.12%
2026-02-20	$79.88	$78.57	$1.31	224,601.0	+0.72%
2026-02-19	$79.32	$76.86	$2.46	278,857.0	+1.44%
2026-02-18	$78.63	$76.94	$1.69	448,838.0	-0.08%
2026-02-17	$78.09	$76.34	$1.75	192,531.0	+1.21%
2026-02-13	$77.25	$75.09	$2.16	359,136.0	+0.39%
2026-02-12	$79.50	$75.79	$3.71	397,148.0	-3.14%
2026-02-11	$80.51	$78.07	$2.44	249,950.0	-0.79%
2026-02-10	$80.34	$79.23	$1.11	298,087.0	-0.11%
2026-02-09	$80.91	$78.04	$2.87	359,376.0	+1.98%
2026-02-06	$78.42	$76.30	$2.12	307,993.0	+2.69%
2026-02-05	$78.14	$76.18	$1.96	466,955.0	-2.09%
2026-02-04	$82.53	$76.91	$5.62	874,448.0	-5.73%
2026-02-03	$84.24	$81.63	$2.61	476,727.0	+0.16%

Grupo Cibest S A Adr Stock (CIB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Cibest S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Cibest S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grupo Cibest S A Adr Storia dei prezzi delle azioni (CIB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$68.45	$62.80	$5.65	2,439,991.0	-4.01%
2026-02	$84.24	$67.72	$16.52	9,931,132.0	-16.86%
2026-01	$86.31	$62.44	$23.87	8,795,823.0	+28.36%

Grupo Cibest S A Adr Storia dei prezzi delle azioni (CIB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$65.73	$60.69	$5.04	5,948,176.0	+1.47%
2025-11	$65.00	$56.60	$8.40	6,235,429.0	+8.65%
2025-10	$58.43	$50.72	$7.71	6,710,210.0	+11.74%
2025-09	$53.99	$49.39	$4.60	7,024,271.0	+2.93%
2025-08	$50.60	$43.20	$7.40	6,832,695.0	+16.21%
2025-07	$46.81	$43.28	$3.53	4,722,306.0	-6.00%
2025-06	$46.67	$41.42	$5.25	8,443,487.0	+11.49%
2025-05	$42.80	$40.00	$2.81	6,990,560.0	+2.75%
2025-04	$42.53	$35.44	$7.09	11,936,191.0	+0.30%
2025-03	$44.93	$39.04	$5.89	7,338,018.0	-3.64%
2025-02	$44.25	$38.31	$5.94	7,398,396.0	+5.49%
2025-01	$40.62	$31.66	$8.96	9,081,299.0	+25.52%

Grupo Cibest S A Adr Storia dei prezzi delle azioni (CIB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.70	$31.19	$2.51	3,754,965.0	-3.15%
2024-11	$33.62	$30.68	$2.95	4,571,974.0	+2.48%
2024-10	$33.40	$30.65	$2.75	6,298,654.0	+1.69%
2024-09	$33.23	$30.66	$2.57	5,814,300.0	-5.17%
2024-08	$34.83	$30.25	$4.58	4,706,057.0	-0.69%
2024-07	$34.63	$32.22	$2.41	3,925,631.0	+2.05%
2024-06	$36.74	$31.72	$5.02	6,066,609.0	-7.92%
2024-05	$37.85	$32.50	$5.35	4,933,325.0	+8.37%
2024-04	$37.15	$31.32	$5.83	7,584,996.0	-4.38%
2024-03	$35.31	$32.13	$3.18	4,988,604.0	+5.23%
2024-02	$33.40	$30.30	$3.10	5,621,029.0	+3.37%
2024-01	$34.43	$30.30	$4.13	6,269,756.0	+2.24%

$32.17

3.51%

NWG

$15.62

3.04%

$14.68

2.17%

LYG

$5.2151

2.80%

USB

$53.55

1.50%

PNC

$211.59

1.18%