Scarica l'app Stockscreener
42.31
1.56%
0.74
Storico Dei Prezzi Delle Azioni Di Grupo Cibest S A Adr (CIB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-27 | $42.46 | $41.75 | $0.71 | 167,128.0 | +1.90% |
| 2025-05-23 | $41.77 | $40.28 | $1.49 | 395,666.0 | +2.57% |
| 2025-05-22 | $41.23 | $40.40 | $0.83 | 250,787.0 | -1.67% |
| 2025-05-21 | $42.32 | $41.22 | $1.10 | 151,433.0 | -2.28% |
| 2025-05-20 | $42.18 | $41.39 | $0.79 | 270,530.0 | +1.32% |
| 2025-05-19 | $42.19 | $41.34 | $0.845 | 157,357.0 | +0.19% |
| 2025-05-16 | $42.46 | $41.40 | $1.06 | 359,113.0 | -1.54% |
| 2025-05-15 | $42.44 | $41.66 | $0.7887 | 172,294.0 | -0.35% |
| 2025-05-14 | $42.58 | $41.64 | $0.94 | 274,035.0 | +1.39% |
| 2025-05-13 | $41.97 | $40.48 | $1.49 | 379,155.0 | +3.54% |
| 2025-05-12 | $41.81 | $40.26 | $1.55 | 403,668.0 | -1.99% |
| 2025-05-09 | $41.73 | $40.91 | $0.825 | 322,991.0 | -0.05% |
| 2025-05-08 | $41.76 | $40.73 | $1.03 | 216,802.0 | +1.13% |
| 2025-05-07 | $41.42 | $40.57 | $0.85 | 322,609.0 | -1.14% |
| 2025-05-06 | $41.59 | $40.07 | $1.52 | 427,819.0 | +1.78% |
| 2025-05-05 | $41.35 | $40.12 | $1.23 | 489,105.0 | -1.27% |
| 2025-05-02 | $41.32 | $40.92 | $0.4044 | 203,431.0 | +1.21% |
| 2025-05-01 | $40.86 | $40.00 | $0.8615 | 224,103.0 | +0.45% |
| 2025-04-30 | $40.53 | $39.89 | $0.64 | 478,827.0 | -1.25% |
| 2025-04-29 | $40.94 | $40.30 | $0.6367 | 357,058.0 | +0.39% |
Grupo Cibest S A Adr Stock (CIB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Cibest S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Cibest S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grupo Cibest S A Adr Storia dei prezzi delle azioni (CIB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $42.58 | $40.00 | $2.58 | 5,188,026.0 | +5.06% |
| 2025-04 | $42.53 | $35.44 | $7.09 | 11,936,191.0 | +0.30% |
| 2025-03 | $44.93 | $39.04 | $5.89 | 7,338,018.0 | -3.64% |
| 2025-02 | $44.25 | $38.31 | $5.94 | 7,398,396.0 | +5.49% |
| 2025-01 | $40.62 | $31.66 | $8.96 | 9,081,299.0 | +25.52% |
Grupo Cibest S A Adr Storia dei prezzi delle azioni (CIB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $31.19 | $2.51 | 3,754,965.0 | -3.15% |
| 2024-11 | $33.62 | $30.68 | $2.95 | 4,571,974.0 | +2.48% |
| 2024-10 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| 2024-09 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| 2024-08 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| 2024-07 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| 2024-06 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| 2024-05 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| 2024-04 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| 2024-03 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| 2024-02 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| 2024-01 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
Grupo Cibest S A Adr Storia dei prezzi delle azioni (CIB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.07 | $27.44 | $3.63 | 5,199,645.0 | +11.53% |
| 2023-11 | $28.47 | $25.43 | $3.04 | 4,150,934.0 | +8.71% |
| 2023-10 | $26.75 | $24.15 | $2.60 | 4,962,675.0 | -4.87% |
| 2023-09 | $28.75 | $24.83 | $3.92 | 6,355,962.0 | -0.07% |
| 2023-08 | $30.45 | $26.67 | $3.78 | 6,339,695.0 | -12.63% |
| 2023-07 | $30.63 | $25.30 | $5.33 | 4,804,355.0 | +14.54% |
| 2023-06 | $29.23 | $23.44 | $5.79 | 6,743,745.0 | +13.97% |
| 2023-05 | $25.39 | $23.12 | $2.27 | 7,647,338.0 | -4.45% |
| 2023-04 | $29.50 | $23.75 | $5.75 | 6,757,031.0 | -2.51% |
| 2023-03 | $27.13 | $21.55 | $5.58 | 8,807,187.0 | -1.68% |
| 2023-02 | $30.68 | $24.83 | $5.85 | 8,004,072.0 | -15.50% |
| 2023-01 | $30.89 | $26.95 | $3.94 | 5,622,706.0 | +5.99% |
0.19%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):