Bancolombia S A Adr (CIB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bancolombia S A Adr (CIB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$32.03	$31.38	$0.65	284,384.0	-1.85%
2024-09-27	$32.54	$31.95	$0.585	270,393.0	-3.18%
2024-09-26	$33.23	$32.67	$0.56	267,149.0	+0.92%
2024-09-25	$33.00	$32.54	$0.46	228,668.0	-0.70%
2024-09-24	$32.96	$32.56	$0.40	260,785.0	+1.45%
2024-09-23	$32.71	$32.26	$0.45	222,447.0	+1.00%
2024-09-20	$32.41	$31.80	$0.61	443,344.0	-0.19%
2024-09-19	$32.28	$31.80	$0.4844	195,750.0	+1.54%
2024-09-18	$31.90	$31.42	$0.48	324,920.0	+0.47%
2024-09-17	$31.80	$31.43	$0.37	206,415.0	-0.60%
2024-09-16	$32.01	$31.70	$0.31	172,060.0	-0.13%
2024-09-13	$32.31	$31.68	$0.63	314,018.0	-0.16%
2024-09-12	$32.11	$31.45	$0.66	382,788.0	+0.92%
2024-09-11	$31.70	$30.91	$0.80	285,518.0	+1.32%
2024-09-10	$31.60	$30.66	$0.94	383,593.0	-0.83%
2024-09-09	$32.37	$31.37	$1.00	358,292.0	-2.36%
2024-09-06	$33.00	$32.14	$0.86	207,068.0	-2.13%
2024-09-05	$33.00	$32.52	$0.48	283,493.0	+0.55%
2024-09-04	$32.84	$32.47	$0.37	492,439.0	-0.58%

Bancolombia S A Adr Stock (CIB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bancolombia S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bancolombia S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bancolombia S A Adr Storia dei prezzi delle azioni (CIB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$33.23	$30.66	$2.57	6,098,684.0	-5.17%
2024-08	$34.83	$30.25	$4.58	4,706,057.0	-0.69%
2024-07	$34.63	$32.22	$2.41	3,925,631.0	+2.05%
2024-06	$36.74	$31.72	$5.02	6,066,609.0	-7.92%
2024-05	$37.85	$32.50	$5.35	4,933,325.0	+8.37%
2024-04	$37.15	$31.32	$5.83	7,584,996.0	-4.38%
2024-03	$35.31	$32.13	$3.18	4,988,604.0	+5.23%
2024-02	$33.40	$30.30	$3.10	5,621,029.0	+3.37%
2024-01	$34.43	$30.30	$4.13	6,269,756.0	+2.24%

Bancolombia S A Adr Storia dei prezzi delle azioni (CIB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.07	$27.44	$3.63	5,199,645.0	+11.53%
2023-11	$28.47	$25.43	$3.04	4,150,934.0	+8.71%
2023-10	$26.75	$24.15	$2.60	4,962,675.0	-4.87%
2023-09	$28.75	$24.83	$3.92	6,355,962.0	-0.07%
2023-08	$30.45	$26.67	$3.78	6,339,695.0	-12.63%
2023-07	$30.63	$25.30	$5.33	4,804,355.0	+14.54%
2023-06	$29.23	$23.44	$5.79	6,743,745.0	+13.97%
2023-05	$25.39	$23.12	$2.27	7,647,338.0	-4.45%
2023-04	$29.50	$23.75	$5.75	6,757,031.0	-2.51%
2023-03	$27.13	$21.55	$5.58	8,807,187.0	-1.68%
2023-02	$30.68	$24.83	$5.85	8,004,072.0	-15.50%
2023-01	$30.89	$26.95	$3.94	5,622,706.0	+5.99%

Bancolombia S A Adr Storia dei prezzi delle azioni (CIB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$28.57	$25.07	$3.50	5,874,430.0	+7.29%
2022-11	$27.27	$24.28	$2.98	6,710,979.0	+4.85%
2022-10	$27.07	$23.86	$3.21	6,332,532.0	+4.10%
2022-09	$29.40	$23.97	$5.43	5,940,258.0	-11.22%
2022-08	$33.23	$27.41	$5.82	7,454,165.0	-5.28%
2022-07	$31.00	$26.27	$4.73	8,333,351.0	-6.00%
2022-06	$45.33	$30.71	$14.62	11,616,661.0	-31.35%
2022-05	$45.98	$34.46	$11.52	9,067,670.0	+15.84%
2022-04	$44.33	$38.55	$5.78	5,871,568.0	-9.12%
2022-03	$43.21	$36.06	$7.15	9,937,866.0	+17.75%
2022-02	$36.47	$33.35	$3.12	5,335,307.0	+1.83%
2022-01	$36.75	$30.02	$6.73	6,908,167.0	+12.63%