Bancolombia S A Adr (CIB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bancolombia S A Adr (CIB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$32.37	$31.87	$0.50	141,611.0	+1.45%
2024-11-04	$32.00	$31.61	$0.39	100,374.0	+0.32%
2024-11-01	$32.45	$31.66	$0.79	98,732.0	-0.78%
2024-10-31	$32.45	$31.91	$0.54	234,982.0	-1.45%
2024-10-30	$32.82	$31.05	$1.77	453,462.0	+3.88%
2024-10-29	$31.66	$31.02	$0.64	199,035.0	-1.36%
2024-10-28	$31.87	$31.32	$0.55	147,215.0	+0.93%
2024-10-25	$32.10	$31.31	$0.79	215,466.0	-1.97%
2024-10-24	$31.95	$31.14	$0.81	209,800.0	+2.87%
2024-10-23	$32.47	$31.05	$1.42	216,405.0	-4.84%
2024-10-22	$33.28	$32.60	$0.685	135,693.0	-2.01%
2024-10-21	$33.40	$32.70	$0.705	310,603.0	+0.48%
2024-10-18	$33.20	$32.16	$1.04	402,584.0	+3.21%
2024-10-17	$32.44	$32.06	$0.375	127,620.0	-0.25%
2024-10-16	$32.45	$32.07	$0.375	407,345.0	-0.25%
2024-10-15	$32.75	$31.95	$0.80	466,653.0	-1.13%
2024-10-14	$33.03	$32.10	$0.93	207,838.0	+0.90%
2024-10-11	$32.36	$31.81	$0.55	256,668.0	+1.67%
2024-10-10	$31.89	$31.32	$0.57	133,825.0	+0.79%
2024-10-09	$31.78	$30.84	$0.94	324,081.0	+1.22%
2024-10-08	$31.27	$30.65	$0.62	364,032.0	+0.35%

Bancolombia S A Adr Stock (CIB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bancolombia S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bancolombia S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bancolombia S A Adr Storia dei prezzi delle azioni (CIB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$32.45	$31.61	$0.84	482,328.0	+0.97%
2024-10	$33.40	$30.65	$2.75	6,298,654.0	+1.69%
2024-09	$33.23	$30.66	$2.57	5,814,300.0	-5.17%
2024-08	$34.83	$30.25	$4.58	4,706,057.0	-0.69%
2024-07	$34.63	$32.22	$2.41	3,925,631.0	+2.05%
2024-06	$36.74	$31.72	$5.02	6,066,609.0	-7.92%
2024-05	$37.85	$32.50	$5.35	4,933,325.0	+8.37%
2024-04	$37.15	$31.32	$5.83	7,584,996.0	-4.38%
2024-03	$35.31	$32.13	$3.18	4,988,604.0	+5.23%
2024-02	$33.40	$30.30	$3.10	5,621,029.0	+3.37%
2024-01	$34.43	$30.30	$4.13	6,269,756.0	+2.24%

Bancolombia S A Adr Storia dei prezzi delle azioni (CIB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.07	$27.44	$3.63	5,199,645.0	+11.53%
2023-11	$28.47	$25.43	$3.04	4,150,934.0	+8.71%
2023-10	$26.75	$24.15	$2.60	4,962,675.0	-4.87%
2023-09	$28.75	$24.83	$3.92	6,355,962.0	-0.07%
2023-08	$30.45	$26.67	$3.78	6,339,695.0	-12.63%
2023-07	$30.63	$25.30	$5.33	4,804,355.0	+14.54%
2023-06	$29.23	$23.44	$5.79	6,743,745.0	+13.97%
2023-05	$25.39	$23.12	$2.27	7,647,338.0	-4.45%
2023-04	$29.50	$23.75	$5.75	6,757,031.0	-2.51%
2023-03	$27.13	$21.55	$5.58	8,807,187.0	-1.68%
2023-02	$30.68	$24.83	$5.85	8,004,072.0	-15.50%
2023-01	$30.89	$26.95	$3.94	5,622,706.0	+5.99%

Bancolombia S A Adr Storia dei prezzi delle azioni (CIB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$28.57	$25.07	$3.50	5,874,430.0	+7.29%
2022-11	$27.27	$24.28	$2.98	6,710,979.0	+4.85%
2022-10	$27.07	$23.86	$3.21	6,332,532.0	+4.10%
2022-09	$29.40	$23.97	$5.43	5,940,258.0	-11.22%
2022-08	$33.23	$27.41	$5.82	7,454,165.0	-5.28%
2022-07	$31.00	$26.27	$4.73	8,333,351.0	-6.00%
2022-06	$45.33	$30.71	$14.62	11,616,661.0	-31.35%
2022-05	$45.98	$34.46	$11.52	9,067,670.0	+15.84%
2022-04	$44.33	$38.55	$5.78	5,871,568.0	-9.12%
2022-03	$43.21	$36.06	$7.15	9,937,866.0	+17.75%
2022-02	$36.47	$33.35	$3.12	5,335,307.0	+1.83%
2022-01	$36.75	$30.02	$6.73	6,908,167.0	+12.63%

NWG

$10.21

1.59%

LYG

$2.85

0.71%

MFG

$4.38

1.62%

TFC

$42.32

0.59%

ITUB

$6.29

3.45%

$14.67

2.09%