32.76
price down icon2.12%   -0.71
after-market Dopo l'orario di chiusura: 32.76
loading

Storico Dei Prezzi Delle Azioni Di Bancolombia S A Adr (CIB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $33.61 $32.76 $0.85 183,707.0 -2.12%
2024-11-20 $33.50 $32.76 $0.74 375,336.0 +1.61%
2024-11-19 $33.21 $32.38 $0.83 295,403.0 +0.37%
2024-11-18 $32.92 $31.70 $1.22 338,482.0 +3.27%
2024-11-15 $31.97 $31.48 $0.49 269,025.0 +0.95%
2024-11-14 $31.83 $31.11 $0.72 475,045.0 +0.90%
2024-11-13 $31.45 $30.68 $0.77 329,614.0 -0.48%
2024-11-12 $32.32 $31.16 $1.16 236,672.0 -3.00%
2024-11-11 $32.38 $32.06 $0.315 108,002.0 +0.31%
2024-11-08 $32.83 $32.04 $0.79 275,058.0 -1.74%
2024-11-07 $33.09 $32.30 $0.79 196,166.0 +1.64%
2024-11-06 $32.41 $31.64 $0.765 132,158.0 +0.12%
2024-11-05 $32.37 $31.87 $0.50 141,611.0 +1.45%
2024-11-04 $32.00 $31.61 $0.39 100,374.0 +0.32%
2024-11-01 $32.45 $31.66 $0.79 98,732.0 -0.78%
2024-10-31 $32.45 $31.91 $0.54 234,982.0 -1.45%
2024-10-30 $32.82 $31.05 $1.77 453,462.0 +3.88%
2024-10-29 $31.66 $31.02 $0.64 199,035.0 -1.36%
2024-10-28 $31.87 $31.32 $0.55 147,215.0 +0.93%
2024-10-25 $32.10 $31.31 $0.79 215,466.0 -1.97%
2024-10-24 $31.95 $31.14 $0.81 209,800.0 +2.87%
2024-10-23 $32.47 $31.05 $1.42 216,405.0 -4.84%

Bancolombia S A Adr Stock (CIB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bancolombia S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bancolombia S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bancolombia S A Adr Storia dei prezzi delle azioni (CIB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.61 $30.68 $2.93 3,739,092.0 +2.66%
2024-10 $33.40 $30.65 $2.75 6,298,654.0 +1.69%
2024-09 $33.23 $30.66 $2.57 5,814,300.0 -5.17%
2024-08 $34.83 $30.25 $4.58 4,706,057.0 -0.69%
2024-07 $34.63 $32.22 $2.41 3,925,631.0 +2.05%
2024-06 $36.74 $31.72 $5.02 6,066,609.0 -7.92%
2024-05 $37.85 $32.50 $5.35 4,933,325.0 +8.37%
2024-04 $37.15 $31.32 $5.83 7,584,996.0 -4.38%
2024-03 $35.31 $32.13 $3.18 4,988,604.0 +5.23%
2024-02 $33.40 $30.30 $3.10 5,621,029.0 +3.37%
2024-01 $34.43 $30.30 $4.13 6,269,756.0 +2.24%

Bancolombia S A Adr Storia dei prezzi delle azioni (CIB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.07 $27.44 $3.63 5,199,645.0 +11.53%
2023-11 $28.47 $25.43 $3.04 4,150,934.0 +8.71%
2023-10 $26.75 $24.15 $2.60 4,962,675.0 -4.87%
2023-09 $28.75 $24.83 $3.92 6,355,962.0 -0.07%
2023-08 $30.45 $26.67 $3.78 6,339,695.0 -12.63%
2023-07 $30.63 $25.30 $5.33 4,804,355.0 +14.54%
2023-06 $29.23 $23.44 $5.79 6,743,745.0 +13.97%
2023-05 $25.39 $23.12 $2.27 7,647,338.0 -4.45%
2023-04 $29.50 $23.75 $5.75 6,757,031.0 -2.51%
2023-03 $27.13 $21.55 $5.58 8,807,187.0 -1.68%
2023-02 $30.68 $24.83 $5.85 8,004,072.0 -15.50%
2023-01 $30.89 $26.95 $3.94 5,622,706.0 +5.99%

Bancolombia S A Adr Storia dei prezzi delle azioni (CIB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $28.57 $25.07 $3.50 5,874,430.0 +7.29%
2022-11 $27.27 $24.28 $2.98 6,710,979.0 +4.85%
2022-10 $27.07 $23.86 $3.21 6,332,532.0 +4.10%
2022-09 $29.40 $23.97 $5.43 5,940,258.0 -11.22%
2022-08 $33.23 $27.41 $5.82 7,454,165.0 -5.28%
2022-07 $31.00 $26.27 $4.73 8,333,351.0 -6.00%
2022-06 $45.33 $30.71 $14.62 11,616,661.0 -31.35%
2022-05 $45.98 $34.46 $11.52 9,067,670.0 +15.84%
2022-04 $44.33 $38.55 $5.78 5,871,568.0 -9.12%
2022-03 $43.21 $36.06 $7.15 9,937,866.0 +17.75%
2022-02 $36.47 $33.35 $3.12 5,335,307.0 +1.83%
2022-01 $36.75 $30.02 $6.73 6,908,167.0 +12.63%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):