Scarica l'app Stockscreener
61.95
2.48%
1.455
Storico Dei Prezzi Delle Azioni Di Grupo Cibest S A Adr (CIB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $62.15 | $60.84 | $1.30 | 39,835.0 | +2.51% |
| 2025-11-25 | $60.88 | $59.64 | $1.24 | 345,612.0 | -0.25% |
| 2025-11-24 | $61.54 | $60.25 | $1.29 | 475,136.0 | +0.03% |
| 2025-11-21 | $61.73 | $60.04 | $1.69 | 300,818.0 | -1.49% |
| 2025-11-20 | $63.51 | $61.23 | $2.28 | 351,185.0 | -1.99% |
| 2025-11-19 | $63.43 | $62.35 | $1.08 | 198,307.0 | +0.03% |
| 2025-11-18 | $63.23 | $61.83 | $1.40 | 304,015.0 | +0.38% |
| 2025-11-17 | $63.49 | $62.30 | $1.19 | 181,300.0 | -0.65% |
| 2025-11-14 | $63.58 | $61.11 | $2.47 | 436,842.0 | +0.40% |
| 2025-11-13 | $64.95 | $62.20 | $2.75 | 391,769.0 | -2.28% |
| 2025-11-12 | $64.40 | $63.21 | $1.19 | 237,550.0 | +0.50% |
| 2025-11-11 | $65.00 | $63.70 | $1.30 | 257,187.0 | +0.41% |
| 2025-11-10 | $64.19 | $62.52 | $1.66 | 360,326.0 | +0.55% |
| 2025-11-07 | $63.28 | $60.29 | $2.99 | 478,134.0 | +4.89% |
| 2025-11-06 | $60.77 | $59.45 | $1.32 | 473,199.0 | +1.93% |
| 2025-11-05 | $60.03 | $58.20 | $1.83 | 422,680.0 | +1.84% |
| 2025-11-04 | $58.20 | $56.60 | $1.60 | 369,213.0 | +0.19% |
| 2025-11-03 | $58.99 | $57.95 | $1.04 | 238,433.0 | -0.16% |
| 2025-10-31 | $58.31 | $57.38 | $0.93 | 255,639.0 | +0.29% |
| 2025-10-30 | $58.43 | $57.16 | $1.27 | 209,139.0 | +0.82% |
| 2025-10-29 | $57.81 | $56.48 | $1.33 | 319,258.0 | +1.18% |
| 2025-10-28 | $57.06 | $56.23 | $0.8262 | 162,488.0 | -0.33% |
Grupo Cibest S A Adr Stock (CIB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Cibest S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Cibest S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grupo Cibest S A Adr Storia dei prezzi delle azioni (CIB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $65.00 | $56.60 | $8.40 | 5,861,541.0 | +6.84% |
| 2025-10 | $58.43 | $50.72 | $7.71 | 6,710,210.0 | +11.74% |
| 2025-09 | $53.99 | $49.39 | $4.60 | 7,024,271.0 | +2.93% |
| 2025-08 | $50.60 | $43.20 | $7.40 | 6,832,695.0 | +16.21% |
| 2025-07 | $46.81 | $43.28 | $3.53 | 4,722,306.0 | -6.00% |
| 2025-06 | $46.67 | $41.42 | $5.25 | 8,443,487.0 | +11.49% |
| 2025-05 | $42.80 | $40.00 | $2.81 | 6,990,560.0 | +2.75% |
| 2025-04 | $42.53 | $35.44 | $7.09 | 11,936,191.0 | +0.30% |
| 2025-03 | $44.93 | $39.04 | $5.89 | 7,338,018.0 | -3.64% |
| 2025-02 | $44.25 | $38.31 | $5.94 | 7,398,396.0 | +5.49% |
| 2025-01 | $40.62 | $31.66 | $8.96 | 9,081,299.0 | +25.52% |
Grupo Cibest S A Adr Storia dei prezzi delle azioni (CIB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $31.19 | $2.51 | 3,754,965.0 | -3.15% |
| 2024-11 | $33.62 | $30.68 | $2.95 | 4,571,974.0 | +2.48% |
| 2024-10 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| 2024-09 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| 2024-08 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| 2024-07 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| 2024-06 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| 2024-05 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| 2024-04 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| 2024-03 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| 2024-02 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| 2024-01 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
Grupo Cibest S A Adr Storia dei prezzi delle azioni (CIB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.07 | $27.44 | $3.63 | 5,199,645.0 | +11.53% |
| 2023-11 | $28.47 | $25.43 | $3.04 | 4,150,934.0 | +8.71% |
| 2023-10 | $26.75 | $24.15 | $2.60 | 4,962,675.0 | -4.87% |
| 2023-09 | $28.75 | $24.83 | $3.92 | 6,355,962.0 | -0.07% |
| 2023-08 | $30.45 | $26.67 | $3.78 | 6,339,695.0 | -12.63% |
| 2023-07 | $30.63 | $25.30 | $5.33 | 4,804,355.0 | +14.54% |
| 2023-06 | $29.23 | $23.44 | $5.79 | 6,743,745.0 | +13.97% |
| 2023-05 | $25.39 | $23.12 | $2.27 | 7,647,338.0 | -4.45% |
| 2023-04 | $29.50 | $23.75 | $5.75 | 6,757,031.0 | -2.51% |
| 2023-03 | $27.13 | $21.55 | $5.58 | 8,807,187.0 | -1.68% |
| 2023-02 | $30.68 | $24.83 | $5.85 | 8,004,072.0 | -15.50% |
| 2023-01 | $30.89 | $26.95 | $3.94 | 5,622,706.0 | +5.99% |
0.44%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):