4.17
price down icon13.31%   -0.64
after-market Dopo l'orario di chiusura: 4.37 0.20 +4.80%
loading

Storico Dei Prezzi Delle Azioni Di Citizens Inc (CIA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $4.64 $4.16 $0.48 141,156.0 -13.31%
2025-04-02 $4.87 $4.57 $0.30 89,701.0 +5.48%
2025-04-01 $4.69 $4.43 $0.26 119,044.0 +0.22%
2025-03-31 $4.68 $4.41 $0.27 219,898.0 -2.36%
2025-03-28 $5.01 $4.63 $0.38 94,051.0 -5.09%
2025-03-27 $4.98 $4.74 $0.24 69,934.0 +1.45%
2025-03-26 $5.08 $4.80 $0.285 115,542.0 -5.47%
2025-03-25 $5.26 $5.05 $0.2089 87,171.0 -0.58%
2025-03-24 $5.47 $5.05 $0.42 130,444.0 +0.39%
2025-03-21 $5.29 $5.05 $0.235 127,276.0 -2.47%
2025-03-20 $5.32 $4.83 $0.485 94,221.0 +2.14%
2025-03-19 $5.25 $4.88 $0.375 99,585.0 +5.53%
2025-03-18 $5.03 $4.80 $0.2292 124,252.0 -4.13%
2025-03-17 $5.16 $4.62 $0.54 238,609.0 +8.99%
2025-03-14 $4.79 $4.42 $0.37 134,717.0 +4.01%
2025-03-13 $4.61 $4.36 $0.25 88,190.0 +0.00%
2025-03-12 $4.60 $4.31 $0.29 131,482.0 +2.75%
2025-03-11 $4.50 $4.12 $0.38 118,409.0 +3.80%
2025-03-10 $4.40 $4.16 $0.24 150,436.0 -3.66%
2025-03-07 $4.42 $4.17 $0.25 129,711.0 +0.92%
2025-03-06 $4.62 $4.29 $0.33 65,409.0 -7.08%
2025-03-05 $4.71 $4.49 $0.22 66,318.0 +2.42%

Citizens Inc Stock (CIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citizens Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citizens Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Citizens Inc Storia dei prezzi delle azioni (CIA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.87 $4.16 $0.71 491,057.0 -8.35%
2025-03 $5.47 $4.12 $1.35 2,442,878.0 -5.41%
2025-02 $5.72 $4.40 $1.32 2,183,649.0 -2.43%
2025-01 $5.15 $4.00 $1.15 2,013,423.0 +22.94%

Citizens Inc Storia dei prezzi delle azioni (CIA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.65 $3.75 $0.90 2,015,556.0 -10.71%
2024-11 $5.29 $4.28 $1.01 1,737,572.0 -5.29%
2024-10 $5.95 $3.45 $2.50 3,890,787.0 +30.66%
2024-09 $3.76 $2.84 $0.9215 2,008,322.0 +25.69%
2024-08 $3.29 $2.33 $0.96 1,126,819.0 +11.20%
2024-07 $2.97 $2.58 $0.39 812,056.0 -4.78%
2024-06 $3.20 $2.59 $0.61 926,264.0 -4.56%
2024-05 $3.09 $2.05 $1.04 1,779,964.0 +27.80%
2024-04 $2.38 $1.78 $0.60 1,178,405.0 +4.21%
2024-03 $2.96 $1.96 $1.00 1,246,576.0 -23.84%
2024-02 $3.15 $2.61 $0.54 1,079,514.0 +0.36%
2024-01 $2.96 $2.46 $0.50 851,640.0 +4.09%

Citizens Inc Storia dei prezzi delle azioni (CIA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.69 $2.69 $1.00 1,269,041.0 -18.48%
2023-11 $3.62 $2.79 $0.83 1,180,802.0 +10.37%
2023-10 $3.38 $2.72 $0.66 1,343,967.0 +4.91%
2023-09 $3.25 $2.81 $0.44 818,338.0 -5.63%
2023-08 $3.25 $2.51 $0.74 903,088.0 +17.51%
2023-07 $2.75 $2.30 $0.45 713,658.0 +6.64%
2023-06 $2.75 $2.03 $0.72 1,472,827.0 +14.76%
2023-05 $2.54 $1.64 $0.90 3,997,266.0 +12.30%
2023-04 $4.00 $1.87 $2.13 1,579,499.0 -49.60%
2023-03 $3.75 $2.84 $0.91 1,086,345.0 +25.76%
2023-02 $3.00 $2.34 $0.66 624,233.0 +22.92%
2023-01 $2.60 $2.05 $0.55 566,064.0 +12.68%
insurance_life JXN
$76.00
price down icon 12.82%
insurance_life LNC
$33.34
price down icon 10.54%
insurance_life PRI
$275.44
price down icon 5.22%
insurance_life GL
$127.51
price down icon 4.19%
insurance_life UNM
$79.24
price down icon 4.43%
insurance_life PUK
$20.92
price down icon 4.21%
Capitalizzazione:     |  Volume (24 ore):