Citizens, Inc. (CIA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Citizens, Inc. (CIA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-13	$3.11	$2.86	$0.25	58,605.0	-5.83%
2024-06-12	$3.19	$3.01	$0.18	57,026.0	+1.98%
2024-06-11	$3.04	$2.94	$0.10	29,777.0	+0.33%
2024-06-10	$3.05	$2.93	$0.12	31,938.0	+1.34%
2024-06-07	$3.00	$2.93	$0.07	21,757.0	+0.34%
2024-06-06	$3.11	$2.96	$0.15	60,189.0	-1.98%
2024-06-05	$3.06	$3.00	$0.06	33,826.0	-0.66%
2024-06-04	$3.06	$2.97	$0.09	32,607.0	+2.69%
2024-06-03	$3.08	$2.84	$0.24	52,607.0	+4.21%
2024-05-31	$2.93	$2.79	$0.1376	41,330.0	+0.71%
2024-05-30	$3.06	$2.83	$0.23	46,830.0	-7.21%
2024-05-29	$3.09	$2.89	$0.20	94,072.0	+6.27%
2024-05-28	$2.98	$2.76	$0.2199	62,874.0	+1.41%
2024-05-24	$2.84	$2.71	$0.13	29,920.0	+1.43%
2024-05-23	$2.82	$2.70	$0.12	48,352.0	-2.11%
2024-05-22	$2.99	$2.81	$0.1799	102,473.0	-4.68%
2024-05-21	$3.06	$2.89	$0.17	118,935.0	+2.75%
2024-05-20	$2.96	$2.84	$0.12	91,204.0	+3.93%
2024-05-17	$2.85	$2.55	$0.30	111,910.0	+8.53%
2024-05-16	$2.59	$2.47	$0.12	36,147.0	+2.79%
2024-05-15	$2.65	$2.48	$0.17	57,596.0	-1.57%

Citizens, Inc. Stock (CIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citizens, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citizens, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Citizens, Inc. Storia dei prezzi delle azioni (CIA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$3.19	$2.84	$0.35	436,937.0	+2.11%
2024-05	$3.09	$2.05	$1.04	1,779,964.0	+27.80%
2024-04	$2.38	$1.78	$0.60	1,178,405.0	+4.21%
2024-03	$2.96	$1.96	$1.00	1,246,576.0	-23.84%
2024-02	$3.15	$2.61	$0.54	1,079,514.0	+0.36%
2024-01	$2.96	$2.46	$0.50	851,640.0	+4.09%

Citizens, Inc. Storia dei prezzi delle azioni (CIA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.69	$2.69	$1.00	1,269,041.0	-18.48%
2023-11	$3.62	$2.79	$0.83	1,180,802.0	+10.37%
2023-10	$3.38	$2.72	$0.66	1,343,967.0	+4.91%
2023-09	$3.25	$2.81	$0.44	818,338.0	-5.63%
2023-08	$3.25	$2.51	$0.74	903,088.0	+17.51%
2023-07	$2.75	$2.30	$0.45	713,658.0	+6.64%
2023-06	$2.75	$2.03	$0.72	1,472,827.0	+14.76%
2023-05	$2.54	$1.64	$0.90	3,997,266.0	+12.30%
2023-04	$4.00	$1.87	$2.13	1,579,499.0	-49.60%
2023-03	$3.75	$2.84	$0.91	1,086,345.0	+25.76%
2023-02	$3.00	$2.34	$0.66	624,233.0	+22.92%
2023-01	$2.60	$2.05	$0.55	566,064.0	+12.68%

Citizens, Inc. Storia dei prezzi delle azioni (CIA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.31	$2.01	$1.30	1,291,856.0	-22.26%
2022-11	$3.65	$1.93	$1.72	1,182,286.0	+1.86%
2022-10	$3.51	$2.57	$0.9425	674,453.0	-19.46%
2022-09	$3.82	$3.29	$0.53	1,023,914.0	-11.87%
2022-08	$4.12	$3.72	$0.405	1,297,739.0	-2.07%
2022-07	$4.33	$3.81	$0.52	1,441,776.0	-7.64%
2022-06	$4.52	$3.17	$1.35	10,462,732.0	+26.20%
2022-05	$3.60	$2.45	$1.15	4,053,940.0	+11.04%
2022-04	$4.43	$2.93	$1.50	2,808,202.0	-29.48%
2022-03	$4.43	$4.02	$0.41	2,105,629.0	-0.24%
2022-02	$4.75	$4.14	$0.605	1,284,770.0	-10.53%
2022-01	$5.49	$4.54	$0.95	1,401,582.0	-10.55%