316.49
price up icon0.53%   1.68
after-market Dopo l'orario di chiusura: 316.50 0.010 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Cigna Group (CI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $318.8 $306.7 $12.09 2,760,907.0 +0.53%
2024-10-31 $342.4 $313.9 $28.44 3,438,507.0 +0.61%
2024-10-30 $316.5 $308.0 $8.53 2,174,104.0 +1.51%
2024-10-29 $315.1 $307.9 $7.25 2,208,257.0 -2.12%
2024-10-28 $318.2 $313.6 $4.65 1,402,101.0 -0.61%
2024-10-25 $321.3 $315.5 $5.83 1,288,049.0 -0.44%
2024-10-24 $322.4 $318.1 $4.39 1,621,338.0 +0.21%
2024-10-23 $320.7 $315.0 $5.73 1,308,874.0 +0.03%
2024-10-22 $322.3 $315.1 $7.20 2,584,000.0 -0.87%
2024-10-21 $333.3 $318.2 $15.08 4,584,288.0 -4.69%
2024-10-18 $353.6 $336.0 $17.59 2,651,748.0 -4.85%
2024-10-17 $358.7 $350.0 $8.72 1,563,787.0 -1.52%
2024-10-16 $358.9 $348.8 $10.04 945,862.0 +2.79%
2024-10-15 $355.0 $344.1 $10.85 1,256,142.0 -0.74%
2024-10-14 $352.2 $348.4 $3.84 774,907.0 +0.33%
2024-10-11 $355.0 $349.7 $5.30 735,788.0 -0.06%
2024-10-10 $350.9 $346.2 $4.74 780,003.0 +1.09%
2024-10-09 $347.6 $342.6 $5.01 780,295.0 +0.81%
2024-10-08 $345.1 $339.3 $5.86 1,050,164.0 +1.08%
2024-10-07 $342.9 $338.7 $4.21 685,464.0 -0.42%
2024-10-04 $342.2 $339.3 $2.89 706,379.0 +0.33%
2024-10-03 $342.3 $337.5 $4.81 1,113,382.0 -0.04%

Cigna Group Stock (CI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cigna Group nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cigna Group fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cigna Group Storia dei prezzi delle azioni (CI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $318.8 $306.7 $12.09 2,760,907.0 +0.00%
2024-10 $358.9 $306.7 $52.22 38,940,504.0 -8.65%
2024-09 $370.8 $342.0 $28.81 22,855,146.0 -4.25%
2024-08 $362.5 $321.4 $41.15 29,063,185.0 +3.77%
2024-07 $355.6 $316.6 $39.01 23,857,475.0 +5.48%
2024-06 $346.0 $328.3 $17.69 27,092,736.0 -4.08%
2024-05 $361.7 $329.3 $32.40 40,805,396.0 -3.48%
2024-04 $364.6 $345.8 $18.87 27,301,261.0 -1.69%
2024-03 $365.7 $330.7 $35.00 29,358,279.0 +8.05%
2024-02 $347.1 $301.7 $45.40 34,502,752.0 +11.69%
2024-01 $314.9 $291.4 $23.46 34,525,534.0 +0.50%

Cigna Group Storia dei prezzi delle azioni (CI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $303.7 $253.9 $49.74 48,281,655.0 +13.91%
2023-11 $319.9 $259.4 $60.50 46,155,086.0 -14.98%
2023-10 $316.1 $281.7 $34.44 28,168,840.0 +8.09%
2023-09 $294.4 $274.9 $19.46 21,645,946.0 +3.55%
2023-08 $303.3 $265.6 $37.77 31,987,599.0 -6.38%
2023-07 $297.4 $267.5 $29.91 28,881,862.0 +5.17%
2023-06 $282.1 $248.9 $33.24 34,915,572.0 +13.41%
2023-05 $269.4 $241.1 $28.30 38,794,037.0 -2.32%
2023-04 $269.3 $247.0 $22.23 34,253,016.0 -0.88%
2023-03 $292.0 $250.6 $41.39 45,104,448.0 -12.52%
2023-02 $316.2 $284.3 $31.88 33,320,670.0 -7.76%
2023-01 $327.9 $299.5 $28.43 32,501,208.0 -4.43%

Cigna Group Storia dei prezzi delle azioni (CI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $340.1 $321.6 $18.51 27,781,384.0 +0.74%
2022-11 $331.1 $289.6 $41.44 44,641,391.0 +1.80%
2022-10 $325.2 $279.3 $45.83 40,475,974.0 +16.43%
2022-09 $296.3 $273.1 $23.15 43,985,417.0 -2.11%
2022-08 $294.0 $270.8 $23.19 42,667,332.0 +2.94%
2022-07 $282.3 $256.4 $25.96 38,077,564.0 +4.49%
2022-06 $271.6 $240.1 $31.47 39,319,455.0 -1.78%
2022-05 $273.6 $241.6 $31.96 34,321,419.0 +8.72%
2022-04 $270.0 $240.8 $29.20 26,451,238.0 +2.99%
2022-03 $246.8 $224.2 $22.56 36,862,378.0 +0.77%
2022-02 $239.1 $213.2 $25.97 34,598,521.0 +3.18%
2022-01 $244.7 $224.4 $20.27 34,826,427.0 +0.36%
healthcare_plans ELV
$414.01
price up icon 2.03%
healthcare_plans CVS
$55.81
price down icon 1.15%
healthcare_plans CNC
$63.52
price up icon 2.02%
healthcare_plans HUM
$260.71
price up icon 1.12%
healthcare_plans MOH
$326.75
price up icon 1.72%
Capitalizzazione:     |  Volume (24 ore):