loading

Storico Dei Prezzi Delle Azioni Di Charter Communications Inc (CHTR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $389.9 $384.4 $5.56 485,893.0 -0.74%
2024-11-20 $389.9 $383.9 $5.99 745,861.0 +1.11%
2024-11-19 $389.5 $379.2 $10.26 886,125.0 -0.05%
2024-11-18 $391.3 $384.7 $6.64 846,987.0 -1.17%
2024-11-15 $396.3 $387.8 $8.45 981,200.0 -1.19%
2024-11-14 $407.6 $392.1 $15.55 1,871,372.0 -2.95%
2024-11-13 $415.3 $397.0 $18.30 2,818,360.0 +3.63%
2024-11-12 $397.5 $389.3 $8.22 1,674,103.0 -1.02%
2024-11-11 $401.2 $393.0 $8.23 757,021.0 +0.59%
2024-11-08 $397.1 $391.9 $5.16 1,129,772.0 +0.17%
2024-11-07 $405.5 $389.0 $16.50 1,668,312.0 -3.67%
2024-11-06 $413.8 $392.1 $21.72 2,369,022.0 +6.71%
2024-11-05 $386.2 $374.6 $11.62 1,574,530.0 +1.74%
2024-11-04 $381.6 $367.2 $14.47 2,143,903.0 +2.55%
2024-11-01 $382.5 $356.8 $25.68 4,339,580.0 +11.87%
2024-10-31 $351.4 $326.2 $25.17 2,143,175.0 -1.11%
2024-10-30 $334.3 $324.9 $9.36 1,057,671.0 +1.23%
2024-10-29 $330.0 $325.3 $4.74 1,228,890.0 -0.73%
2024-10-28 $339.5 $329.3 $10.20 839,046.0 -1.88%
2024-10-25 $338.0 $332.5 $5.51 853,386.0 +1.20%
2024-10-24 $336.7 $330.2 $6.44 641,053.0 -0.06%
2024-10-23 $334.2 $327.0 $7.20 1,094,735.0 +0.73%
2024-10-22 $335.0 $316.5 $18.55 1,501,017.0 +4.57%

Charter Communications Inc Stock (CHTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Charter Communications Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Charter Communications Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Charter Communications Inc Storia dei prezzi delle azioni (CHTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $415.3 $356.8 $58.49 24,292,041.0 +17.89%
2024-10 $351.4 $315.0 $36.36 22,300,243.0 +1.09%
2024-09 $355.5 $313.6 $41.91 28,641,267.0 -6.75%
2024-08 $382.5 $336.0 $46.48 18,803,155.0 -8.47%
2024-07 $386.3 $286.7 $99.62 33,564,647.0 +27.01%
2024-06 $306.5 $272.5 $33.97 22,121,413.0 +4.12%
2024-05 $288.0 $253.9 $34.05 26,681,715.0 +12.18%
2024-04 $290.3 $236.1 $54.26 28,738,053.0 -11.94%
2024-03 $301.8 $270.4 $31.40 30,362,719.0 -1.12%
2024-02 $383.3 $279.6 $103.7 48,668,048.0 -20.71%
2024-01 $393.5 $357.4 $36.09 24,000,844.0 -4.62%

Charter Communications Inc Storia dei prezzi delle azioni (CHTR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $407.8 $358.5 $49.29 21,196,625.0 -2.86%
2023-11 $424.9 $392.9 $31.92 17,517,162.0 -0.66%
2023-10 $458.3 $369.1 $89.23 23,204,275.0 -8.42%
2023-09 $457.7 $407.6 $50.09 23,441,538.0 +0.39%
2023-08 $452.2 $401.3 $50.92 26,923,204.0 +8.13%
2023-07 $411.9 $362.1 $49.75 26,706,866.0 +10.29%
2023-06 $369.8 $319.1 $50.71 22,822,550.0 +12.64%
2023-05 $374.4 $315.0 $59.40 22,205,662.0 -11.54%
2023-04 $371.5 $318.7 $52.78 20,778,911.0 +3.10%
2023-03 $373.1 $322.9 $50.26 25,119,894.0 -2.72%
2023-02 $415.3 $362.5 $52.77 19,130,244.0 -4.35%
2023-01 $412.6 $337.2 $75.47 27,707,725.0 +13.33%

Charter Communications Inc Storia dei prezzi delle azioni (CHTR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $402.9 $302.2 $100.7 36,348,828.0 -13.34%
2022-11 $403.5 $335.2 $68.24 25,911,373.0 +6.44%
2022-10 $377.0 $297.7 $79.29 33,881,407.0 +21.19%
2022-09 $422.0 $302.9 $119.1 34,367,694.0 -26.48%
2022-08 $484.3 $409.2 $75.02 25,405,742.0 -4.51%
2022-07 $496.4 $425.0 $71.37 22,128,570.0 -7.78%
2022-06 $514.2 $407.8 $106.5 28,069,087.0 -7.58%
2022-05 $515.7 $410.3 $105.3 32,190,347.0 +18.31%
2022-04 $574.6 $415.0 $159.6 31,383,124.0 -21.45%
2022-03 $603.2 $544.6 $58.57 35,038,385.0 -9.35%
2022-02 $621.0 $566.0 $54.95 37,314,696.0 +1.42%
2022-01 $653.1 $549.6 $103.5 27,052,151.0 -8.99%
telecom_services AMX
$15.16
price up icon 1.34%
telecom_services CHT
$37.93
price up icon 0.40%
telecom_services TEF
$4.435
price down icon 1.66%
telecom_services BCE
$26.59
price down icon 1.49%
telecom_services VOD
$8.925
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):