39.96
price up icon0.23%   0.09
after-market Dopo l'orario di chiusura: 39.93 -0.03 -0.08%
loading

Storico Dei Prezzi Delle Azioni Di Chunghwa Telecom Adr (CHT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-17 $40.20 $39.86 $0.335 154,608.0 +0.23%
2025-04-16 $40.18 $39.82 $0.3589 100,493.0 -0.40%
2025-04-15 $40.29 $39.52 $0.77 126,526.0 +0.50%
2025-04-14 $40.17 $39.33 $0.84 217,001.0 -1.14%
2025-04-11 $40.36 $38.93 $1.43 184,319.0 +3.84%
2025-04-10 $39.16 $38.28 $0.875 177,728.0 -0.89%
2025-04-09 $39.62 $37.52 $2.10 262,291.0 +3.19%
2025-04-08 $38.38 $37.67 $0.71 174,914.0 +0.58%
2025-04-07 $38.40 $37.03 $1.37 175,958.0 -2.78%
2025-04-04 $39.90 $38.74 $1.16 146,036.0 -2.22%
2025-04-03 $40.23 $38.85 $1.38 203,606.0 +1.04%
2025-04-02 $39.44 $39.16 $0.275 82,219.0 -0.18%
2025-04-01 $39.50 $39.12 $0.38 180,986.0 +0.33%
2025-03-31 $39.24 $38.28 $0.9592 192,775.0 -0.15%
2025-03-28 $39.54 $39.13 $0.41 118,833.0 -0.48%
2025-03-27 $39.58 $39.04 $0.535 131,744.0 +1.41%
2025-03-26 $39.13 $38.58 $0.55 100,047.0 -0.49%
2025-03-25 $39.16 $38.79 $0.37 78,764.0 +0.28%
2025-03-24 $39.09 $38.86 $0.23 83,587.0 -0.38%
2025-03-21 $39.45 $39.09 $0.36 95,385.0 +0.33%
2025-03-20 $39.17 $38.64 $0.5289 266,721.0 +0.49%

Chunghwa Telecom Adr Stock (CHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chunghwa Telecom Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chunghwa Telecom Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chunghwa Telecom Adr Storia dei prezzi delle azioni (CHT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $40.36 $37.03 $3.33 2,341,293.0 +1.91%
2025-03 $39.58 $38.28 $1.30 2,433,594.0 +0.85%
2025-02 $39.42 $37.63 $1.79 2,051,377.0 +0.10%
2025-01 $39.59 $36.61 $2.98 1,987,384.0 +3.16%

Chunghwa Telecom Adr Storia dei prezzi delle azioni (CHT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.83 $37.33 $1.50 1,942,906.0 -0.45%
2024-11 $38.57 $37.21 $1.36 2,585,707.0 +1.06%
2024-10 $39.63 $37.43 $2.20 2,098,646.0 -4.99%
2024-09 $40.62 $38.09 $2.53 1,759,367.0 +2.64%
2024-08 $39.09 $36.60 $2.49 2,155,455.0 +4.04%
2024-07 $38.79 $35.92 $2.87 2,226,811.0 -3.78%
2024-06 $39.78 $38.12 $1.66 1,252,632.0 -2.52%
2024-05 $39.68 $37.69 $1.99 1,106,613.0 +5.04%
2024-04 $39.59 $37.66 $1.93 1,514,197.0 -3.65%
2024-03 $39.51 $37.89 $1.62 1,549,391.0 +3.57%
2024-02 $39.06 $37.73 $1.33 1,522,067.0 +0.56%
2024-01 $39.06 $36.37 $2.70 2,191,928.0 -3.81%

Chunghwa Telecom Adr Storia dei prezzi delle azioni (CHT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.10 $37.40 $1.70 2,329,044.0 +2.98%
2023-11 $38.24 $35.72 $2.52 2,725,425.0 +6.48%
2023-10 $36.79 $35.45 $1.34 2,731,229.0 -0.86%
2023-09 $36.80 $35.80 $1.00 2,724,213.0 -1.35%
2023-08 $37.26 $36.34 $0.92 2,499,970.0 -0.74%
2023-07 $37.52 $36.00 $1.52 2,161,405.0 -1.58%
2023-06 $41.11 $37.21 $3.90 1,675,335.0 -8.87%
2023-05 $41.58 $40.42 $1.16 1,757,676.0 -0.73%
2023-04 $41.53 $39.05 $2.48 1,926,256.0 +5.42%
2023-03 $39.63 $37.45 $2.18 3,202,639.0 +4.52%
2023-02 $37.99 $36.96 $1.03 2,324,956.0 +0.97%
2023-01 $38.61 $36.20 $2.41 2,776,534.0 +1.26%
telecom_services TEF
$4.91
price up icon 2.29%
telecom_services TU
$15.01
price up icon 1.69%
telecom_services VOD
$9.31
price up icon 1.53%
telecom_services AMX
$16.13
price up icon 5.91%
$338.96
price up icon 1.94%
Capitalizzazione:     |  Volume (24 ore):