Chunghwa Telecom Adr (CHT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Chunghwa Telecom Adr (CHT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$49.17	$48.18	$0.9899	123,522	+0.91%
Oct 29, 2026	$48.73	$48.40	$0.33	122,488	+0.83%
Oct 28, 2026	$48.48	$47.98	$0.4999	131,722	-0.78%
Oct 27, 2026	$48.79	$48.27	$0.5219	146,968	+0.81%
Oct 26, 2026	$48.78	$48.05	$0.73	136,044	-0.76%
Oct 23, 2026	$48.99	$48.09	$0.9	153,006	-0.43%
Oct 22, 2026	$48.94	$48.05	$0.89	135,958	+2.57%
Oct 21, 2026	$47.59	$47.26	$0.33	177,852	-0.19%
Oct 20, 2026	$47.82	$47.40	$0.425	152,117	-0.08%
Oct 19, 2026	$47.84	$47.44	$0.4	131,848	-0.02%
Oct 16, 2026	$47.77	$47.33	$0.445	204,847	-0.04%
Oct 15, 2026	$47.75	$46.94	$0.81	189,691	+2.47%
Oct 14, 2026	$46.67	$46.05	$0.62	303,981	+0.89%
Oct 13, 2026	$46.47	$45.86	$0.61	239,383	-0.24%
Oct 12, 2026	$46.31	$45.65	$0.66	369,006	+0.48%
Oct 09, 2026	$46.46	$45.81	$0.65	171,542	-0.45%
Oct 08, 2026	$46.27	$45.88	$0.39	173,917	+0.92%
Oct 07, 2026	$46.05	$45.65	$0.4	205,092	-0.65%
Oct 06, 2026	$46.20	$45.53	$0.67	186,514	-0.15%
Oct 05, 2026	$46.34	$46.13	$0.21	200,390	-0.02%
Oct 02, 2026	$46.16	$45.66	$0.5	193,025	+1.34%

Chunghwa Telecom Adr Stock (CHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chunghwa Telecom Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chunghwa Telecom Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chunghwa Telecom Adr Storia dei prezzi delle azioni (CHT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$49.17	$45.26	$3.91	4,077,331	+7.72%
Sep, 2026	$46.41	$42.93	$3.48	5,469,903	+5.25%
Aug, 2026	$43.65	$41.70	$1.95	3,835,671	+1.43%
Jul, 2026	$44.62	$41.14	$3.48	3,962,081	-3.75%
Jun, 2026	$46.48	$43.78	$2.70	2,986,178	+1.12%
May, 2026	$45.10	$42.79	$2.31	2,791,053	+0.99%
Apr, 2026	$44.12	$41.84	$2.28	2,919,499	+2.60%
Mar, 2026	$43.80	$39.28	$4.52	5,459,719	-2.31%
Feb, 2026	$43.87	$41.20	$2.67	3,974,241	+1.79%
Jan, 2026	$43.08	$41.55	$1.53	4,060,835	+1.85%

Chunghwa Telecom Adr Storia dei prezzi delle azioni (CHT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$41.95	$40.35	$1.61	3,374,637	-0.02%
Nov, 2025	$42.92	$40.02	$2.90	3,396,017	-1.81%
Oct, 2025	$44.07	$42.34	$1.73	2,828,751	-2.38%
Sep, 2025	$45.14	$43.40	$1.74	2,600,649	+0.25%
Aug, 2025	$45.79	$43.38	$2.41	2,796,225	+0.25%
Jul, 2025	$46.95	$43.25	$3.70	2,693,288	-6.89%
Jun, 2025	$47.03	$43.14	$3.89	2,800,740	+7.20%
May, 2025	$44.44	$39.96	$4.48	3,078,503	+7.52%
Apr, 2025	$40.58	$37.03	$3.55	3,310,709	+3.14%
Mar, 2025	$39.58	$38.28	$1.30	2,433,594	+0.85%
Feb, 2025	$39.43	$37.63	$1.79	2,051,377	+0.10%
Jan, 2025	$39.59	$36.61	$2.98	1,987,384	+3.16%

Chunghwa Telecom Adr Storia dei prezzi delle azioni (CHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$38.83	$37.33	$1.50	1,942,906	-0.45%
Nov, 2024	$38.57	$37.21	$1.36	2,585,707	+1.06%
Oct, 2024	$39.63	$37.43	$2.20	2,098,646	-4.99%
Sep, 2024	$40.62	$38.09	$2.53	1,759,367	+2.64%
Aug, 2024	$39.09	$36.60	$2.49	2,155,455	+4.04%
Jul, 2024	$38.79	$35.92	$2.87	2,226,811	-3.78%
Jun, 2024	$39.78	$38.12	$1.66	1,252,632	-2.52%
May, 2024	$39.68	$37.69	$1.99	1,106,613	+5.04%
Apr, 2024	$39.59	$37.66	$1.93	1,514,197	-3.65%
Mar, 2024	$39.51	$37.89	$1.62	1,549,391	+3.57%
Feb, 2024	$39.06	$37.73	$1.33	1,522,067	+0.56%
Jan, 2024	$39.07	$36.37	$2.70	2,191,928	-3.81%

Simile a CHT