Chunghwa Telecom Adr (CHT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Chunghwa Telecom Adr (CHT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-05	$45.44	$43.94	$1.50	220,607.0	+3.14%
2025-08-04	$44.40	$43.64	$0.7636	151,734.0	-0.18%
2025-08-01	$43.76	$43.38	$0.3771	118,077.0	+0.83%
2025-07-31	$43.97	$43.28	$0.69	98,069.0	+0.00%
2025-07-30	$43.71	$43.38	$0.3299	84,351.0	-0.53%
2025-07-29	$43.63	$43.34	$0.29	108,024.0	+0.46%
2025-07-28	$43.71	$43.35	$0.36	104,931.0	-0.64%
2025-07-25	$43.95	$43.67	$0.28	77,652.0	-1.02%
2025-07-24	$44.59	$44.08	$0.51	122,033.0	-0.83%
2025-07-23	$44.53	$44.32	$0.21	72,226.0	+1.00%
2025-07-22	$44.49	$43.85	$0.64	107,011.0	+0.69%
2025-07-21	$44.06	$43.25	$0.8093	102,949.0	+0.02%
2025-07-18	$44.32	$43.68	$0.64	166,704.0	-1.44%
2025-07-17	$44.56	$44.25	$0.31	114,201.0	+0.14%
2025-07-16	$44.47	$44.04	$0.43	139,483.0	+0.84%
2025-07-15	$44.24	$43.96	$0.28	199,167.0	-1.03%
2025-07-14	$44.77	$44.33	$0.44	109,091.0	-0.18%
2025-07-11	$44.53	$44.24	$0.285	146,273.0	+0.59%
2025-07-10	$44.49	$44.15	$0.35	105,796.0	+0.36%
2025-07-09	$44.35	$43.74	$0.61	143,145.0	-0.50%
2025-07-08	$44.72	$44.31	$0.41	164,261.0	-0.81%

Chunghwa Telecom Adr Stock (CHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chunghwa Telecom Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chunghwa Telecom Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chunghwa Telecom Adr Storia dei prezzi delle azioni (CHT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$45.44	$43.38	$2.06	711,025.0	+3.80%
2025-07	$46.95	$43.25	$3.70	2,693,288.0	-6.89%
2025-06	$47.03	$43.14	$3.89	2,800,740.0	+7.20%
2025-05	$44.44	$39.95	$4.48	3,078,503.0	+7.52%
2025-04	$40.58	$37.03	$3.55	3,310,709.0	+3.14%
2025-03	$39.58	$38.28	$1.30	2,433,594.0	+0.85%
2025-02	$39.42	$37.63	$1.79	2,051,377.0	+0.10%
2025-01	$39.59	$36.61	$2.98	1,987,384.0	+3.16%

Chunghwa Telecom Adr Storia dei prezzi delle azioni (CHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.83	$37.33	$1.50	1,942,906.0	-0.45%
2024-11	$38.57	$37.21	$1.36	2,585,707.0	+1.06%
2024-10	$39.63	$37.43	$2.20	2,098,646.0	-4.99%
2024-09	$40.62	$38.09	$2.53	1,759,367.0	+2.64%
2024-08	$39.09	$36.60	$2.49	2,155,455.0	+4.04%
2024-07	$38.79	$35.92	$2.87	2,226,811.0	-3.78%
2024-06	$39.78	$38.12	$1.66	1,252,632.0	-2.52%
2024-05	$39.68	$37.69	$1.99	1,106,613.0	+5.04%
2024-04	$39.59	$37.66	$1.93	1,514,197.0	-3.65%
2024-03	$39.51	$37.89	$1.62	1,549,391.0	+3.57%
2024-02	$39.06	$37.73	$1.33	1,522,067.0	+0.56%
2024-01	$39.06	$36.37	$2.70	2,191,928.0	-3.81%

Chunghwa Telecom Adr Storia dei prezzi delle azioni (CHT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.10	$37.40	$1.70	2,329,044.0	+2.98%
2023-11	$38.24	$35.72	$2.52	2,725,425.0	+6.48%
2023-10	$36.79	$35.45	$1.34	2,731,229.0	-0.86%
2023-09	$36.80	$35.80	$1.00	2,724,213.0	-1.35%
2023-08	$37.26	$36.34	$0.92	2,499,970.0	-0.74%
2023-07	$37.52	$36.00	$1.52	2,161,405.0	-1.58%
2023-06	$41.11	$37.21	$3.90	1,675,335.0	-8.87%
2023-05	$41.58	$40.42	$1.16	1,757,676.0	-0.73%
2023-04	$41.53	$39.05	$2.48	1,926,256.0	+5.42%
2023-03	$39.63	$37.45	$2.18	3,202,639.0	+4.52%
2023-02	$37.99	$36.96	$1.03	2,324,956.0	+0.97%
2023-01	$38.61	$36.20	$2.41	2,776,534.0	+1.26%

CHTR

$265.98

1.62%

TEF

$5.26

0.75%

VOD

$11.10

0.54%

$15.79

0.25%

AMX

$18.19

1.17%