Chunghwa Telecom Adr (CHT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Chunghwa Telecom Adr (CHT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-29	$43.45	$42.94	$0.51	151,739.0	-0.25%
2026-07-28	$43.49	$43.15	$0.34	108,739.0	+0.37%
2026-07-27	$43.28	$43.00	$0.28	200,464.0	+0.77%
2026-07-24	$42.91	$42.64	$0.2718	133,282.0	+0.92%
2026-07-23	$42.82	$42.29	$0.53	159,635.0	-1.07%
2026-07-22	$43.06	$42.64	$0.42	135,443.0	-0.46%
2026-07-21	$43.03	$42.59	$0.44	174,326.0	+0.99%
2026-07-20	$42.90	$42.36	$0.54	256,545.0	+0.38%
2026-07-17	$42.88	$42.39	$0.4899	195,931.0	+0.35%
2026-07-16	$42.35	$41.66	$0.6899	164,780.0	+1.78%
2026-07-15	$41.89	$41.41	$0.4799	266,977.0	+0.27%
2026-07-14	$41.87	$41.14	$0.725	432,872.0	-0.10%
2026-07-13	$42.91	$41.30	$1.61	246,690.0	+0.10%
2026-07-10	$41.73	$41.30	$0.43	159,306.0	-0.17%
2026-07-09	$41.92	$41.39	$0.535	147,032.0	-4.66%
2026-07-08	$43.82	$43.27	$0.55	121,332.0	-0.39%
2026-07-07	$44.34	$43.70	$0.6486	171,769.0	-0.91%
2026-07-06	$44.24	$43.78	$0.46	160,106.0	+0.25%
2026-07-02	$44.37	$43.72	$0.6472	133,436.0	-0.05%
2026-07-01	$44.62	$43.83	$0.785	173,246.0	-0.54%
2026-06-30	$44.37	$44.08	$0.2936	86,240.0	-0.49%

Chunghwa Telecom Adr Stock (CHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chunghwa Telecom Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chunghwa Telecom Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chunghwa Telecom Adr Storia dei prezzi delle azioni (CHT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$44.62	$41.14	$3.48	3,845,389.0	-2.55%
2026-06	$46.48	$43.78	$2.70	2,986,178.0	+1.12%
2026-05	$45.10	$42.79	$2.31	2,791,053.0	+0.99%
2026-04	$44.12	$41.84	$2.28	2,919,499.0	+2.60%
2026-03	$43.80	$39.28	$4.52	5,459,719.0	-2.31%
2026-02	$43.87	$41.20	$2.67	3,974,241.0	+1.79%
2026-01	$43.08	$41.55	$1.53	4,060,835.0	+1.85%

Chunghwa Telecom Adr Storia dei prezzi delle azioni (CHT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.95	$40.34	$1.61	3,374,637.0	-0.02%
2025-11	$42.92	$40.02	$2.90	3,396,017.0	-1.81%
2025-10	$44.07	$42.34	$1.73	2,828,751.0	-2.38%
2025-09	$45.14	$43.40	$1.74	2,600,649.0	+0.25%
2025-08	$45.79	$43.38	$2.41	2,796,225.0	+0.25%
2025-07	$46.95	$43.25	$3.70	2,693,288.0	-6.89%
2025-06	$47.03	$43.14	$3.89	2,800,740.0	+7.20%
2025-05	$44.44	$39.95	$4.48	3,078,503.0	+7.52%
2025-04	$40.58	$37.03	$3.55	3,310,709.0	+3.14%
2025-03	$39.58	$38.28	$1.30	2,433,594.0	+0.85%
2025-02	$39.42	$37.63	$1.79	2,051,377.0	+0.10%
2025-01	$39.59	$36.61	$2.98	1,987,384.0	+3.16%

Chunghwa Telecom Adr Storia dei prezzi delle azioni (CHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.83	$37.33	$1.50	1,942,906.0	-0.45%
2024-11	$38.57	$37.21	$1.36	2,585,707.0	+1.06%
2024-10	$39.63	$37.43	$2.20	2,098,646.0	-4.99%
2024-09	$40.62	$38.09	$2.53	1,759,367.0	+2.64%
2024-08	$39.09	$36.60	$2.49	2,155,455.0	+4.04%
2024-07	$38.79	$35.92	$2.87	2,226,811.0	-3.78%
2024-06	$39.78	$38.12	$1.66	1,252,632.0	-2.52%
2024-05	$39.68	$37.69	$1.99	1,106,613.0	+5.04%
2024-04	$39.59	$37.66	$1.93	1,514,197.0	-3.65%
2024-03	$39.51	$37.89	$1.62	1,549,391.0	+3.57%
2024-02	$39.06	$37.73	$1.33	1,522,067.0	+0.56%
2024-01	$39.06	$36.37	$2.70	2,191,928.0	-3.81%