37.91
price up icon0.49%   0.1727
 
loading

Storico Dei Prezzi Delle Azioni Di Chunghwa Telecom Adr (CHT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $37.92 $37.73 $0.195 43,853.0 +0.38%
2024-11-20 $37.90 $37.51 $0.39 153,932.0 -0.79%
2024-11-19 $38.11 $37.84 $0.27 104,044.0 +0.48%
2024-11-18 $37.91 $37.41 $0.505 96,016.0 +0.69%
2024-11-15 $37.62 $37.42 $0.20 312,927.0 +0.67%
2024-11-14 $37.74 $37.21 $0.53 370,595.0 -1.53%
2024-11-13 $38.03 $37.67 $0.355 90,262.0 +0.61%
2024-11-12 $37.78 $37.43 $0.35 74,379.0 -0.66%
2024-11-11 $38.00 $37.45 $0.555 98,553.0 +0.16%
2024-11-08 $38.29 $37.79 $0.498 77,752.0 -0.58%
2024-11-07 $38.21 $37.90 $0.31 114,204.0 +2.34%
2024-11-06 $38.27 $37.22 $1.05 89,510.0 -3.30%
2024-11-05 $38.57 $38.33 $0.24 131,943.0 +1.08%
2024-11-04 $38.20 $37.92 $0.28 86,510.0 +0.61%
2024-11-01 $37.99 $37.74 $0.245 124,648.0 +0.48%
2024-10-31 $37.83 $37.43 $0.40 111,541.0 -0.34%
2024-10-30 $37.99 $37.81 $0.18 82,560.0 -0.24%
2024-10-29 $37.92 $37.78 $0.14 129,401.0 +0.03%
2024-10-28 $37.97 $37.83 $0.14 83,741.0 +0.29%
2024-10-25 $37.87 $37.73 $0.145 122,449.0 +0.16%
2024-10-24 $37.91 $37.66 $0.245 69,741.0 -0.37%
2024-10-23 $37.99 $37.82 $0.17 80,311.0 -1.02%
2024-10-22 $38.34 $37.96 $0.38 58,958.0 +0.63%

Chunghwa Telecom Adr Stock (CHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chunghwa Telecom Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chunghwa Telecom Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chunghwa Telecom Adr Storia dei prezzi delle azioni (CHT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $38.57 $37.21 $1.36 1,969,128.0 +0.52%
2024-10 $39.63 $37.43 $2.20 2,098,646.0 -4.99%
2024-09 $40.62 $38.09 $2.53 1,759,367.0 +2.64%
2024-08 $39.09 $36.60 $2.49 2,155,455.0 +4.04%
2024-07 $38.79 $35.92 $2.87 2,226,811.0 -3.78%
2024-06 $39.78 $38.12 $1.66 1,252,632.0 -2.52%
2024-05 $39.68 $37.69 $1.99 1,106,613.0 +5.04%
2024-04 $39.59 $37.66 $1.93 1,514,197.0 -3.65%
2024-03 $39.51 $37.89 $1.62 1,549,391.0 +3.57%
2024-02 $39.06 $37.73 $1.33 1,522,067.0 +0.56%
2024-01 $39.06 $36.37 $2.70 2,191,928.0 -3.81%

Chunghwa Telecom Adr Storia dei prezzi delle azioni (CHT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.10 $37.40 $1.70 2,329,044.0 +2.98%
2023-11 $38.24 $35.72 $2.52 2,725,425.0 +6.48%
2023-10 $36.79 $35.45 $1.34 2,731,229.0 -0.86%
2023-09 $36.80 $35.80 $1.00 2,724,213.0 -1.35%
2023-08 $37.26 $36.34 $0.92 2,499,970.0 -0.74%
2023-07 $37.52 $36.00 $1.52 2,161,405.0 -1.58%
2023-06 $41.11 $37.21 $3.90 1,675,335.0 -8.87%
2023-05 $41.58 $40.42 $1.16 1,757,676.0 -0.73%
2023-04 $41.53 $39.05 $2.48 1,926,256.0 +5.42%
2023-03 $39.63 $37.45 $2.18 3,202,639.0 +4.52%
2023-02 $37.99 $36.96 $1.03 2,324,956.0 +0.97%
2023-01 $38.61 $36.20 $2.41 2,776,534.0 +1.26%

Chunghwa Telecom Adr Storia dei prezzi delle azioni (CHT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $37.01 $35.82 $1.19 3,272,610.0 +0.19%
2022-11 $36.52 $33.20 $3.32 5,052,232.0 +6.13%
2022-10 $35.85 $32.90 $2.95 6,268,617.0 -3.15%
2022-09 $39.70 $35.52 $4.18 4,778,000.0 -10.55%
2022-08 $41.69 $39.72 $1.97 3,300,610.0 -1.12%
2022-07 $43.08 $39.28 $3.80 2,974,014.0 -2.62%
2022-06 $44.16 $40.92 $3.24 3,603,877.0 -4.07%
2022-05 $43.80 $41.50 $2.30 3,458,501.0 -1.87%
2022-04 $44.91 $43.77 $1.14 2,044,204.0 -1.42%
2022-03 $44.78 $42.65 $2.13 2,798,227.0 -0.36%
2022-02 $45.87 $42.68 $3.19 2,588,552.0 +2.76%
2022-01 $43.58 $41.64 $1.94 2,011,952.0 +2.84%
telecom_services TEF
$4.435
price down icon 1.66%
telecom_services BCE
$26.59
price down icon 1.49%
telecom_services VOD
$8.925
price up icon 0.06%
telecom_services AMX
$15.16
price up icon 1.30%
$389.62
price up icon 0.14%
Capitalizzazione:     |  Volume (24 ore):