37.87
price up icon0.48%   0.18
 
loading

Storico Dei Prezzi Delle Azioni Di Chunghwa Telecom Adr (CHT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $37.99 $37.74 $0.245 124,648.0 +0.48%
2024-10-31 $37.83 $37.43 $0.40 111,541.0 -0.34%
2024-10-30 $37.99 $37.81 $0.18 82,560.0 -0.24%
2024-10-29 $37.92 $37.78 $0.14 129,401.0 +0.03%
2024-10-28 $37.97 $37.83 $0.14 83,741.0 +0.29%
2024-10-25 $37.87 $37.73 $0.145 122,449.0 +0.16%
2024-10-24 $37.91 $37.66 $0.245 69,741.0 -0.37%
2024-10-23 $37.99 $37.82 $0.17 80,311.0 -1.02%
2024-10-22 $38.34 $37.96 $0.38 58,958.0 +0.63%
2024-10-21 $38.29 $37.93 $0.36 48,809.0 -1.25%
2024-10-18 $38.58 $38.31 $0.27 107,586.0 +1.02%
2024-10-17 $38.17 $37.95 $0.2199 106,573.0 +0.42%
2024-10-16 $38.21 $37.88 $0.326 80,435.0 -0.84%
2024-10-15 $38.34 $38.09 $0.25 106,131.0 +0.84%
2024-10-14 $37.97 $37.67 $0.30 133,933.0 +0.88%
2024-10-11 $37.94 $37.48 $0.46 190,671.0 -0.21%
2024-10-10 $38.00 $37.58 $0.42 102,361.0 -0.76%
2024-10-09 $38.12 $37.91 $0.205 60,899.0 -0.39%
2024-10-08 $38.24 $38.06 $0.18 49,211.0 -0.68%
2024-10-07 $38.73 $38.40 $0.33 52,286.0 -1.13%
2024-10-04 $39.01 $38.66 $0.35 103,668.0 +0.39%
2024-10-03 $38.99 $38.69 $0.30 62,086.0 -1.23%

Chunghwa Telecom Adr Stock (CHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chunghwa Telecom Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chunghwa Telecom Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chunghwa Telecom Adr Storia dei prezzi delle azioni (CHT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $37.99 $37.74 $0.245 124,648.0 +0.00%
2024-10 $39.63 $37.43 $2.20 2,223,294.0 -4.54%
2024-09 $40.62 $38.09 $2.53 1,759,367.0 +2.64%
2024-08 $39.09 $36.60 $2.49 2,155,455.0 +4.04%
2024-07 $38.79 $35.92 $2.87 2,226,811.0 -3.78%
2024-06 $39.78 $38.12 $1.66 1,252,632.0 -2.52%
2024-05 $39.68 $37.69 $1.99 1,106,613.0 +5.04%
2024-04 $39.59 $37.66 $1.93 1,514,197.0 -3.65%
2024-03 $39.51 $37.89 $1.62 1,549,391.0 +3.57%
2024-02 $39.06 $37.73 $1.33 1,522,067.0 +0.56%
2024-01 $39.06 $36.37 $2.70 2,191,928.0 -3.81%

Chunghwa Telecom Adr Storia dei prezzi delle azioni (CHT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.10 $37.40 $1.70 2,329,044.0 +2.98%
2023-11 $38.24 $35.72 $2.52 2,725,425.0 +6.48%
2023-10 $36.79 $35.45 $1.34 2,731,229.0 -0.86%
2023-09 $36.80 $35.80 $1.00 2,724,213.0 -1.35%
2023-08 $37.26 $36.34 $0.92 2,499,970.0 -0.74%
2023-07 $37.52 $36.00 $1.52 2,161,405.0 -1.58%
2023-06 $41.11 $37.21 $3.90 1,675,335.0 -8.87%
2023-05 $41.58 $40.42 $1.16 1,757,676.0 -0.73%
2023-04 $41.53 $39.05 $2.48 1,926,256.0 +5.42%
2023-03 $39.63 $37.45 $2.18 3,202,639.0 +4.52%
2023-02 $37.99 $36.96 $1.03 2,324,956.0 +0.97%
2023-01 $38.61 $36.20 $2.41 2,776,534.0 +1.26%

Chunghwa Telecom Adr Storia dei prezzi delle azioni (CHT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $37.01 $35.82 $1.19 3,272,610.0 +0.19%
2022-11 $36.52 $33.20 $3.32 5,052,232.0 +6.13%
2022-10 $35.85 $32.90 $2.95 6,268,617.0 -3.15%
2022-09 $39.70 $35.52 $4.18 4,778,000.0 -10.55%
2022-08 $41.69 $39.72 $1.97 3,300,610.0 -1.12%
2022-07 $43.08 $39.28 $3.80 2,974,014.0 -2.62%
2022-06 $44.16 $40.92 $3.24 3,603,877.0 -4.07%
2022-05 $43.80 $41.50 $2.30 3,458,501.0 -1.87%
2022-04 $44.91 $43.77 $1.14 2,044,204.0 -1.42%
2022-03 $44.78 $42.65 $2.13 2,798,227.0 -0.36%
2022-02 $45.87 $42.68 $3.19 2,588,552.0 +2.76%
2022-01 $43.58 $41.64 $1.94 2,011,952.0 +2.84%
telecom_services BCE
$32.10
price down icon 0.50%
telecom_services TEF
$4.65
price up icon 0.43%
telecom_services VOD
$9.35
price up icon 0.86%
telecom_services AMX
$15.61
price down icon 0.83%
$366.49
price up icon 11.87%
Capitalizzazione:     |  Volume (24 ore):