Chanson International Holding (CHSN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Chanson International Holding (CHSN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-26	$1.01	$0.9807	$0.0293	12,115.0	+1.20%
2026-10-23	$0.998	$0.8704	$0.1276	39,094.0	+12.53%
2026-10-22	$0.98	$0.83	$0.15	60,103.0	+4.29%
2026-10-21	$0.8777	$0.85	$0.0277	26,264.0	-3.04%
2026-10-20	$0.93	$0.8302	$0.0999	29,500.0	-2.54%
2026-10-19	$1.00	$0.70	$0.30	157,115.0	+1.52%
2026-10-16	$0.9455	$0.8234	$0.1221	105,500.0	+6.45%
2026-10-15	$0.9998	$0.8003	$0.1995	79,783.0	-16.72%
2026-10-14	$1.05	$1.00	$0.0502	60,291.0	-4.76%
2026-10-13	$1.09	$1.02	$0.07	75,425.0	+0.00%
2026-10-12	$1.07	$1.05	$0.02	61,214.0	-0.94%
2026-10-09	$1.09	$1.05	$0.045	15,979.0	+0.00%
2026-10-08	$1.10	$1.06	$0.0389	29,025.0	-4.50%
2026-10-07	$1.13	$1.03	$0.0977	40,864.0	+3.74%
2026-10-06	$1.10	$1.01	$0.0891	66,803.0	+0.94%
2026-10-05	$1.11	$1.03	$0.079	26,981.0	-1.85%
2026-10-02	$1.08	$1.02	$0.06	34,682.0	+0.93%
2026-10-01	$1.11	$1.03	$0.08	23,356.0	+0.00%
2026-09-30	$1.11	$1.05	$0.0599	22,079.0	-1.83%
2026-09-29	$1.12	$1.05	$0.07	48,268.0	-5.22%

Chanson International Holding Stock (CHSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chanson International Holding nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chanson International Holding fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chanson International Holding Storia dei prezzi delle azioni (CHSN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.13	$0.70	$0.43	944,094.0	-5.61%
2026-09	$1.43	$0.98	$0.45	2,455,380.0	+1.90%
2026-08	$1.25	$0.915	$0.335	3,429,264.0	-4.55%
2026-07	$1.50	$0.99	$0.51	44,762,399.0	+3.77%
2026-06	$1.88	$0.95	$0.93	22,880,368.0	-0.93%
2026-05	$3.35	$0.99	$2.36	21,467,260.0	-61.92%
2026-04	$331.0	$2.55	$328.4	10,665,399.0	-99.03%
2026-03	$300.0	$177.0	$123.0	4,010.0	+37.26%
2026-02	$232.0	$179.0	$53.00	1,052.0	-0.81%
2026-01	$243.9	$186.0	$57.94	1,581.0	-3.18%

Chanson International Holding Storia dei prezzi delle azioni (CHSN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$281.0	$197.0	$84.00	6,352.0	-12.85%
2025-11	$240.0	$197.0	$43.00	2,667.0	+3.21%
2025-10	$275.0	$195.0	$80.00	18,060.0	-13.44%
2025-09	$381.0	$171.0	$210.0	76,695.0	+47.95%
2025-08	$807.2	$150.0	$657.2	65,610.0	-71.50%
2025-07	$1,112.0	$593.6	$518.4	21,354.0	-42.08%
2025-06	$5,360.0	$995.2	$4,364.8	9,436.0	-72.75%
2025-05	$7,040.0	$2,168.0	$4,872.0	5,951.0	+61.36%
2025-04	$4,400.0	$1,608.0	$2,792.0	23,028.0	+28.04%
2025-03	$2,120.0	$1,496.0	$624.0	1,214.0	-6.50%
2025-02	$4,319.2	$1,690.4	$2,628.8	5,209.0	-54.22%
2025-01	$51,840.0	$3,960.0	$47,880.0	9,992.0	-89.49%

Chanson International Holding Storia dei prezzi delle azioni (CHSN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$88,640.0	$33,760.0	$54,880.0	368.0	-27.76%
2024-11	$97,920.0	$40,560.8	$57,359.2	579.0	-27.74%
2024-10	$124,400.0	$18,720.0	$105,680.0	3,044.0	+285.20%
2024-09	$25,920.0	$12,160.8	$13,759.2	533.0	+69.94%
2024-08	$15,600.0	$12,400.0	$3,200.0	120.0	-11.89%
2024-07	$23,600.0	$12,480.0	$11,120.0	149.0	-36.64%
2024-06	$23,920.0	$14,880.0	$9,040.0	275.0	+61.33%
2024-05	$16,200.0	$12,240.0	$3,960.0	58.00	-2.43%
2024-04	$17,280.0	$12,800.0	$4,480.0	143.0	+15.94%
2024-03	$13,839.2	$12,000.0	$1,839.2	95.00	+0.00%
2024-02	$17,360.0	$10,800.0	$6,560.0	1,204.0	+16.79%
2024-01	$11,520.0	$8,800.0	$2,720.0	323.0	+12.30%