loading

Storico Dei Prezzi Delle Azioni Di Chanson International Holding (CHSN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $0.4963 $0.435 $0.0613 326,119.0 -5.71%
2025-05-29 $0.518 $0.49 $0.028 385,651.0 +1.88%
2025-05-28 $0.5192 $0.4827 $0.0365 217,539.0 -4.31%
2025-05-27 $0.5173 $0.481 $0.0363 294,041.0 +7.71%
2025-05-23 $0.485 $0.4493 $0.0357 244,611.0 +4.17%
2025-05-22 $0.479 $0.42 $0.059 764,267.0 +6.91%
2025-05-21 $0.4503 $0.4011 $0.0492 836,254.0 -9.19%
2025-05-20 $0.519 $0.4302 $0.0888 2,176,846.0 -13.49%
2025-05-19 $0.58 $0.5089 $0.0711 904,779.0 +3.28%
2025-05-16 $0.5709 $0.49 $0.0809 2,433,117.0 +15.05%
2025-05-15 $0.55 $0.46 $0.09 613,829.0 -14.50%
2025-05-14 $0.54 $0.445 $0.095 969,577.0 +20.00%
2025-05-13 $0.4751 $0.42 $0.0551 1,451,029.0 +3.93%
2025-05-12 $0.88 $0.4066 $0.4734 27,241,490.0 +2.61%
2025-05-09 $0.4621 $0.3801 $0.082 1,298,659.0 -8.26%
2025-05-08 $0.4709 $0.424 $0.0469 880,490.0 +7.80%
2025-05-07 $0.448 $0.40 $0.048 1,425,093.0 +6.60%
2025-05-06 $0.42 $0.362 $0.058 2,849,782.0 +14.37%
2025-05-05 $0.3619 $0.29 $0.0719 1,022,866.0 +10.62%
2025-05-02 $0.3212 $0.288 $0.0332 777,577.0 +7.99%

Chanson International Holding Stock (CHSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chanson International Holding nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chanson International Holding fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chanson International Holding Storia dei prezzi delle azioni (CHSN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.88 $0.271 $0.609 47,935,544.0 +61.36%
2025-04 $0.55 $0.201 $0.349 184,193,295.0 +28.04%
2025-03 $0.265 $0.187 $0.078 9,708,167.0 -6.50%
2025-02 $0.5399 $0.2113 $0.3286 41,673,996.0 -54.22%
2025-01 $6.48 $0.495 $5.99 79,923,523.0 -89.49%

Chanson International Holding Storia dei prezzi delle azioni (CHSN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.08 $4.22 $6.86 2,946,989.0 -27.76%
2024-11 $12.24 $5.07 $7.17 4,628,588.0 -27.74%
2024-10 $15.55 $2.34 $13.21 24,350,027.0 +285.20%
2024-09 $3.24 $1.52 $1.72 4,254,393.0 +69.94%
2024-08 $1.95 $1.55 $0.40 969,923.0 -11.89%
2024-07 $2.95 $1.56 $1.39 1,172,328.0 -36.64%
2024-06 $2.99 $1.86 $1.13 2,196,624.0 +61.33%
2024-05 $2.02 $1.53 $0.495 456,353.0 -2.43%
2024-04 $2.16 $1.60 $0.56 1,122,513.0 +15.94%
2024-03 $1.73 $1.50 $0.2299 752,804.0 +0.00%
2024-02 $2.17 $1.35 $0.82 9,641,841.0 +16.79%
2024-01 $1.44 $1.10 $0.34 2,593,195.0 +12.30%

Chanson International Holding Storia dei prezzi delle azioni (CHSN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.65 $1.13 $17.52 49,121,029.0 -34.41%
2023-11 $2.75 $1.35 $1.40 1,107,945.0 -19.13%
2023-10 $3.59 $1.85 $1.74 653,480.0 -25.81%
2023-09 $3.64 $2.27 $1.37 5,501,997.0 +21.09%
2023-08 $4.28 $1.45 $2.83 11,680,747.0 +45.45%
2023-07 $2.40 $1.39 $1.01 1,689,633.0 +1.44%
2023-06 $2.04 $1.62 $0.42 901,192.0 -4.67%
2023-05 $2.97 $1.50 $1.47 23,422,572.0 +18.18%
2023-04 $1.77 $1.04 $0.73 5,750,136.0 +0.00%
$195.21
price down icon 0.29%
restaurants HDL
$20.44
price up icon 2.95%
restaurants DPZ
$473.82
price down icon 0.15%
$43.65
price down icon 2.50%
restaurants QSR
$71.41
price up icon 1.00%
restaurants DRI
$214.21
price up icon 0.23%
Capitalizzazione:     |  Volume (24 ore):