Scarica l'app Stockscreener
27.61
0.22%
-0.06
Dopo l'orario di chiusura:
27.61
Storico Dei Prezzi Delle Azioni Di CHS Inc - 8% Cumulative Redeem (CHSCP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-01 | $27.78 | $27.61 | $0.17 | 10,572.0 | -0.22% |
| 2026-04-30 | $27.84 | $27.65 | $0.19 | 19,095.0 | -0.14% |
| 2026-04-29 | $27.86 | $27.66 | $0.20 | 7,913.0 | -0.04% |
| 2026-04-28 | $27.87 | $27.72 | $0.15 | 10,679.0 | -0.14% |
| 2026-04-27 | $27.90 | $27.66 | $0.24 | 10,623.0 | -0.14% |
| 2026-04-24 | $27.90 | $27.59 | $0.31 | 18,717.0 | +0.51% |
| 2026-04-23 | $27.75 | $27.55 | $0.20 | 13,465.0 | +0.18% |
| 2026-04-22 | $27.79 | $27.56 | $0.23 | 8,464.0 | +0.18% |
| 2026-04-21 | $27.97 | $27.52 | $0.4524 | 9,785.0 | -0.36% |
| 2026-04-20 | $27.84 | $27.59 | $0.245 | 11,664.0 | -0.18% |
| 2026-04-17 | $27.83 | $27.69 | $0.14 | 5,774.0 | -0.29% |
| 2026-04-16 | $27.95 | $27.79 | $0.16 | 6,865.0 | -0.30% |
| 2026-04-15 | $28.00 | $27.75 | $0.25 | 8,188.0 | -0.34% |
| 2026-04-14 | $28.05 | $27.75 | $0.3049 | 17,784.0 | +0.90% |
| 2026-04-13 | $27.86 | $27.69 | $0.17 | 5,755.0 | +0.13% |
| 2026-04-10 | $27.84 | $27.63 | $0.21 | 5,426.0 | -0.06% |
| 2026-04-09 | $27.71 | $27.58 | $0.1285 | 5,295.0 | -0.03% |
| 2026-04-08 | $27.71 | $27.60 | $0.114 | 13,204.0 | +0.39% |
| 2026-04-07 | $27.64 | $27.50 | $0.1436 | 19,817.0 | +0.22% |
| 2026-04-06 | $27.72 | $27.51 | $0.2099 | 12,430.0 | -0.02% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - 8% Cumulative Redeem nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - 8% Cumulative Redeem fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $27.78 | $27.61 | $0.17 | 10,572.0 | +0.00% |
| 2026-04 | $28.05 | $27.35 | $0.705 | 254,412.0 | +1.32% |
| 2026-03 | $28.94 | $27.25 | $1.69 | 416,304.0 | -1.94% |
| 2026-02 | $28.45 | $27.78 | $0.67 | 353,771.0 | -0.68% |
| 2026-01 | $28.24 | $27.65 | $0.59 | 324,989.0 | +1.01% |
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.45 | $27.17 | $1.28 | 317,305.0 | +0.54% |
| 2025-11 | $28.71 | $27.50 | $1.21 | 234,092.0 | -1.77% |
| 2025-10 | $29.98 | $28.05 | $1.93 | 166,824.0 | -4.91% |
| 2025-09 | $30.57 | $28.40 | $2.17 | 247,929.0 | +4.39% |
| 2025-08 | $30.27 | $28.08 | $2.19 | 187,175.0 | +0.25% |
| 2025-07 | $28.74 | $27.33 | $1.41 | 223,026.0 | +3.05% |
| 2025-06 | $28.00 | $27.24 | $0.76 | 298,199.0 | +0.84% |
| 2025-05 | $27.97 | $27.10 | $0.8747 | 242,295.0 | +0.59% |
| 2025-04 | $28.17 | $26.61 | $1.56 | 368,032.0 | -2.30% |
| 2025-03 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| 2025-02 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| 2025-01 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| 2024-11 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| 2024-10 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| 2024-09 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| 2024-08 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| 2024-07 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| 2024-06 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| 2024-05 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| 2024-04 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| 2024-03 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| 2024-02 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| 2024-01 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
3.88%
0.26%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):