Scarica l'app Stockscreener
27.14
0.04%
0.18
Storico Dei Prezzi Delle Azioni Di CHS Inc - 8% Cumulative Redeem (CHSCP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $27.94 | $27.01 | $0.9299 | 21,624.0 | -0.34% |
| 2025-04-03 | $27.45 | $26.75 | $0.70 | 27,591.0 | +0.90% |
| 2025-04-02 | $27.80 | $26.90 | $0.9003 | 56,559.0 | -2.08% |
| 2025-04-01 | $28.17 | $27.50 | $0.6696 | 16,666.0 | -0.54% |
| 2025-03-31 | $28.27 | $27.80 | $0.47 | 99,424.0 | -0.54% |
| 2025-03-28 | $28.33 | $27.81 | $0.52 | 30,759.0 | -0.99% |
| 2025-03-27 | $28.37 | $28.07 | $0.30 | 9,338.0 | -0.18% |
| 2025-03-26 | $28.47 | $28.16 | $0.3129 | 3,481.0 | +0.43% |
| 2025-03-25 | $28.45 | $28.13 | $0.32 | 13,925.0 | -0.67% |
| 2025-03-24 | $28.50 | $27.97 | $0.5272 | 29,067.0 | +1.25% |
| 2025-03-21 | $28.32 | $27.93 | $0.391 | 5,687.0 | -0.04% |
| 2025-03-20 | $28.42 | $27.87 | $0.5537 | 4,857.0 | +0.39% |
| 2025-03-19 | $28.25 | $27.80 | $0.455 | 13,269.0 | -1.24% |
| 2025-03-18 | $28.29 | $28.05 | $0.24 | 7,346.0 | -0.60% |
| 2025-03-17 | $28.47 | $28.09 | $0.38 | 7,859.0 | +0.57% |
| 2025-03-14 | $28.45 | $28.25 | $0.1999 | 3,649.0 | -0.32% |
| 2025-03-13 | $28.70 | $28.22 | $0.4789 | 7,844.0 | +0.82% |
| 2025-03-12 | $28.39 | $28.10 | $0.2899 | 8,188.0 | +0.04% |
| 2025-03-11 | $28.37 | $28.05 | $0.3228 | 4,633.0 | +0.21% |
| 2025-03-10 | $28.45 | $28.03 | $0.416 | 7,299.0 | -0.32% |
| 2025-03-07 | $28.47 | $28.12 | $0.3482 | 8,060.0 | -0.42% |
| 2025-03-06 | $28.49 | $28.05 | $0.44 | 6,425.0 | -0.14% |
| 2025-03-05 | $28.49 | $28.10 | $0.3875 | 4,432.0 | +0.18% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - 8% Cumulative Redeem nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - 8% Cumulative Redeem fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $28.17 | $26.75 | $1.42 | 122,440.0 | -2.06% |
| 2025-03 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| 2025-02 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| 2025-01 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| 2024-11 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| 2024-10 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| 2024-09 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| 2024-08 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| 2024-07 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| 2024-06 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| 2024-05 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| 2024-04 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| 2024-03 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| 2024-02 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| 2024-01 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $30.20 | $2.08 | 403,501.0 | -0.06% |
| 2023-11 | $31.15 | $29.00 | $2.15 | 209,112.0 | +6.28% |
| 2023-10 | $30.85 | $28.80 | $2.05 | 240,623.0 | -4.80% |
| 2023-09 | $30.87 | $30.01 | $0.8566 | 184,834.0 | +0.13% |
| 2023-08 | $30.63 | $29.50 | $1.13 | 190,979.0 | +2.07% |
| 2023-07 | $30.00 | $29.34 | $0.6649 | 190,677.0 | -0.03% |
| 2023-06 | $29.95 | $28.50 | $1.45 | 255,919.0 | +1.49% |
| 2023-05 | $29.70 | $28.32 | $1.38 | 269,551.0 | -0.87% |
| 2023-04 | $30.00 | $29.14 | $0.86 | 218,700.0 | +0.61% |
| 2023-03 | $29.96 | $28.64 | $1.32 | 299,614.0 | -0.97% |
| 2023-02 | $29.88 | $28.75 | $1.13 | 187,471.0 | +2.15% |
| 2023-01 | $29.34 | $28.09 | $1.25 | 236,463.0 | +4.28% |
1.50%
0.61%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):