Scarica l'app Stockscreener
28.65
0.74%
0.21
Dopo l'orario di chiusura:
28.51
-0.14
-0.49%
Storico Dei Prezzi Delle Azioni Di CHS Inc - 8% Cumulative Redeem (CHSCP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-21 | $28.65 | $28.44 | $0.21 | 14,028.0 | +0.74% |
| 2025-01-17 | $28.70 | $28.30 | $0.3989 | 8,657.0 | -0.46% |
| 2025-01-16 | $28.69 | $28.47 | $0.22 | 11,425.0 | -0.28% |
| 2025-01-15 | $28.68 | $28.41 | $0.2699 | 14,025.0 | +0.77% |
| 2025-01-14 | $28.47 | $28.31 | $0.16 | 8,379.0 | +0.46% |
| 2025-01-13 | $28.52 | $28.22 | $0.3044 | 10,282.0 | -0.70% |
| 2025-01-10 | $28.50 | $28.10 | $0.40 | 18,274.0 | +0.00% |
| 2025-01-08 | $28.56 | $28.35 | $0.2095 | 10,296.0 | +0.02% |
| 2025-01-07 | $28.54 | $28.25 | $0.2946 | 14,558.0 | -0.37% |
| 2025-01-06 | $28.68 | $28.40 | $0.28 | 15,390.0 | -0.28% |
| 2025-01-03 | $28.69 | $28.50 | $0.19 | 8,178.0 | +0.63% |
| 2025-01-02 | $28.51 | $27.90 | $0.6064 | 11,523.0 | +1.03% |
| 2024-12-31 | $28.29 | $27.60 | $0.6901 | 44,782.0 | +2.14% |
| 2024-12-30 | $27.91 | $27.20 | $0.7143 | 21,144.0 | +1.77% |
| 2024-12-27 | $27.65 | $27.06 | $0.59 | 23,031.0 | -1.49% |
| 2024-12-26 | $27.65 | $27.51 | $0.1449 | 14,063.0 | -0.51% |
| 2024-12-24 | $28.18 | $27.55 | $0.6254 | 15,145.0 | -0.40% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - 8% Cumulative Redeem nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - 8% Cumulative Redeem fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $28.70 | $27.90 | $0.7963 | 159,043.0 | +1.56% |
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| 2024-11 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| 2024-10 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| 2024-09 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| 2024-08 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| 2024-07 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| 2024-06 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| 2024-05 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| 2024-04 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| 2024-03 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| 2024-02 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| 2024-01 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $30.20 | $2.08 | 403,501.0 | -0.06% |
| 2023-11 | $31.15 | $29.00 | $2.15 | 209,112.0 | +6.28% |
| 2023-10 | $30.85 | $28.80 | $2.05 | 240,623.0 | -4.80% |
| 2023-09 | $30.87 | $30.01 | $0.8566 | 184,834.0 | +0.13% |
| 2023-08 | $30.63 | $29.50 | $1.13 | 190,979.0 | +2.07% |
| 2023-07 | $30.00 | $29.34 | $0.6649 | 190,677.0 | -0.03% |
| 2023-06 | $29.95 | $28.50 | $1.45 | 255,919.0 | +1.49% |
| 2023-05 | $29.70 | $28.32 | $1.38 | 269,551.0 | -0.87% |
| 2023-04 | $30.00 | $29.14 | $0.86 | 218,700.0 | +0.61% |
| 2023-03 | $29.96 | $28.64 | $1.32 | 299,614.0 | -0.97% |
| 2023-02 | $29.88 | $28.75 | $1.13 | 187,471.0 | +2.15% |
| 2023-01 | $29.34 | $28.09 | $1.25 | 236,463.0 | +4.28% |
0.52%
1.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):