Scarica l'app Stockscreener
26.56
0.11%
-0.03
Dopo l'orario di chiusura:
26.56
Storico Dei Prezzi Delle Azioni Di CHS Inc - 8% Cumulative Redeem (CHSCP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $26.72 | $26.53 | $0.1934 | 14,658.0 | -0.11% |
| 2026-07-23 | $26.64 | $26.51 | $0.13 | 18,336.0 | -0.23% |
| 2026-07-22 | $26.69 | $26.61 | $0.08 | 9,938.0 | -0.07% |
| 2026-07-21 | $26.73 | $26.58 | $0.15 | 12,554.0 | +0.15% |
| 2026-07-20 | $26.67 | $26.55 | $0.1179 | 26,879.0 | -0.34% |
| 2026-07-17 | $26.72 | $26.70 | $0.0239 | 8,009.0 | +0.15% |
| 2026-07-16 | $26.75 | $26.56 | $0.187 | 38,945.0 | +0.04% |
| 2026-07-15 | $26.67 | $26.56 | $0.11 | 9,184.0 | +0.11% |
| 2026-07-14 | $26.75 | $26.55 | $0.1999 | 19,372.0 | -0.22% |
| 2026-07-13 | $26.73 | $26.51 | $0.22 | 18,681.0 | -0.07% |
| 2026-07-10 | $26.80 | $26.65 | $0.1506 | 7,692.0 | -0.07% |
| 2026-07-09 | $26.86 | $26.70 | $0.1599 | 11,232.0 | -0.15% |
| 2026-07-08 | $26.84 | $26.63 | $0.2098 | 30,196.0 | -0.20% |
| 2026-07-07 | $26.91 | $26.76 | $0.15 | 16,638.0 | -0.17% |
| 2026-07-06 | $26.94 | $26.84 | $0.0995 | 10,707.0 | -0.04% |
| 2026-07-02 | $26.96 | $26.81 | $0.15 | 10,758.0 | +0.07% |
| 2026-07-01 | $26.99 | $26.76 | $0.23 | 20,974.0 | +0.64% |
| 2026-06-30 | $26.92 | $26.63 | $0.29 | 207,279.0 | -0.74% |
| 2026-06-29 | $26.92 | $26.61 | $0.31 | 19,174.0 | +1.05% |
| 2026-06-26 | $27.42 | $26.62 | $0.7998 | 11,214.0 | -0.30% |
| 2026-06-25 | $27.04 | $26.70 | $0.335 | 28,067.0 | -0.96% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - 8% Cumulative Redeem nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - 8% Cumulative Redeem fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $26.99 | $26.51 | $0.48 | 299,411.0 | -0.52% |
| 2026-06 | $27.99 | $26.61 | $1.38 | 483,012.0 | -2.94% |
| 2026-05 | $28.02 | $27.50 | $0.5159 | 217,778.0 | -0.58% |
| 2026-04 | $28.05 | $27.35 | $0.705 | 243,840.0 | +1.54% |
| 2026-03 | $28.94 | $27.25 | $1.69 | 416,304.0 | -1.94% |
| 2026-02 | $28.45 | $27.78 | $0.67 | 353,771.0 | -0.68% |
| 2026-01 | $28.24 | $27.65 | $0.59 | 324,989.0 | +1.01% |
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.45 | $27.17 | $1.28 | 317,305.0 | +0.54% |
| 2025-11 | $28.71 | $27.50 | $1.21 | 234,092.0 | -1.77% |
| 2025-10 | $29.98 | $28.05 | $1.93 | 166,824.0 | -4.91% |
| 2025-09 | $30.57 | $28.40 | $2.17 | 247,929.0 | +4.39% |
| 2025-08 | $30.27 | $28.08 | $2.19 | 187,175.0 | +0.25% |
| 2025-07 | $28.74 | $27.33 | $1.41 | 223,026.0 | +3.05% |
| 2025-06 | $28.00 | $27.24 | $0.76 | 298,199.0 | +0.84% |
| 2025-05 | $27.97 | $27.10 | $0.8747 | 242,295.0 | +0.59% |
| 2025-04 | $28.17 | $26.61 | $1.56 | 368,032.0 | -2.30% |
| 2025-03 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| 2025-02 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| 2025-01 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| 2024-11 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| 2024-10 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| 2024-09 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| 2024-08 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| 2024-07 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| 2024-06 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| 2024-05 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| 2024-04 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| 2024-03 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| 2024-02 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| 2024-01 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
2.12%
0.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):