Scarica l'app Stockscreener
28.28
0.28%
-0.08
Dopo l'orario di chiusura:
28.28
Storico Dei Prezzi Delle Azioni Di CHS Inc - 8% Cumulative Redeem (CHSCP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $28.43 | $28.15 | $0.2765 | 7,461.0 | -0.28% |
| 2025-02-20 | $28.36 | $28.15 | $0.21 | 6,735.0 | +0.04% |
| 2025-02-19 | $28.35 | $27.97 | $0.3791 | 3,202.0 | +0.60% |
| 2025-02-18 | $28.50 | $28.04 | $0.463 | 7,171.0 | -0.60% |
| 2025-02-14 | $28.36 | $28.15 | $0.215 | 5,965.0 | +0.39% |
| 2025-02-13 | $28.43 | $28.15 | $0.28 | 7,271.0 | +0.36% |
| 2025-02-12 | $28.28 | $27.79 | $0.4885 | 26,360.0 | +0.21% |
| 2025-02-11 | $28.42 | $28.00 | $0.42 | 8,853.0 | -0.32% |
| 2025-02-10 | $28.36 | $28.07 | $0.295 | 9,138.0 | -0.28% |
| 2025-02-07 | $28.47 | $28.06 | $0.4135 | 10,622.0 | +0.07% |
| 2025-02-06 | $28.47 | $28.12 | $0.35 | 18,155.0 | -0.55% |
| 2025-02-05 | $28.39 | $28.02 | $0.3652 | 26,686.0 | +1.41% |
| 2025-02-04 | $28.14 | $27.91 | $0.23 | 32,360.0 | +0.61% |
| 2025-02-03 | $28.39 | $27.54 | $0.847 | 50,094.0 | +0.36% |
| 2025-01-31 | $28.78 | $27.70 | $1.08 | 152,432.0 | -3.55% |
| 2025-01-30 | $28.95 | $28.52 | $0.4346 | 15,493.0 | -0.55% |
| 2025-01-29 | $28.99 | $28.80 | $0.19 | 16,586.0 | +0.17% |
| 2025-01-28 | $28.99 | $28.50 | $0.49 | 7,680.0 | -0.38% |
| 2025-01-27 | $28.96 | $28.82 | $0.14 | 6,429.0 | +0.42% |
| 2025-01-24 | $28.96 | $28.46 | $0.50 | 16,852.0 | +0.98% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - 8% Cumulative Redeem nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - 8% Cumulative Redeem fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $28.50 | $27.54 | $0.965 | 227,534.0 | +2.02% |
| 2025-01 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| 2024-11 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| 2024-10 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| 2024-09 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| 2024-08 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| 2024-07 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| 2024-06 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| 2024-05 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| 2024-04 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| 2024-03 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| 2024-02 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| 2024-01 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $30.20 | $2.08 | 403,501.0 | -0.06% |
| 2023-11 | $31.15 | $29.00 | $2.15 | 209,112.0 | +6.28% |
| 2023-10 | $30.85 | $28.80 | $2.05 | 240,623.0 | -4.80% |
| 2023-09 | $30.87 | $30.01 | $0.8566 | 184,834.0 | +0.13% |
| 2023-08 | $30.63 | $29.50 | $1.13 | 190,979.0 | +2.07% |
| 2023-07 | $30.00 | $29.34 | $0.6649 | 190,677.0 | -0.03% |
| 2023-06 | $29.95 | $28.50 | $1.45 | 255,919.0 | +1.49% |
| 2023-05 | $29.70 | $28.32 | $1.38 | 269,551.0 | -0.87% |
| 2023-04 | $30.00 | $29.14 | $0.86 | 218,700.0 | +0.61% |
| 2023-03 | $29.96 | $28.64 | $1.32 | 299,614.0 | -0.97% |
| 2023-02 | $29.88 | $28.75 | $1.13 | 187,471.0 | +2.15% |
| 2023-01 | $29.34 | $28.09 | $1.25 | 236,463.0 | +4.28% |
0.56%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):