Scarica l'app Stockscreener
27.35
0.18%
0.05
Storico Dei Prezzi Delle Azioni Di CHS Inc - 8% Cumulative Redeem (CHSCP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-06 | $27.39 | $27.23 | $0.16 | 14,264.0 | -0.24% |
| 2025-05-05 | $27.47 | $27.30 | $0.17 | 5,811.0 | -0.04% |
| 2025-05-02 | $27.42 | $27.27 | $0.1465 | 3,299.0 | +0.15% |
| 2025-05-01 | $27.48 | $27.21 | $0.2736 | 11,384.0 | +0.41% |
| 2025-04-30 | $27.38 | $27.16 | $0.2249 | 5,540.0 | -0.33% |
| 2025-04-29 | $27.35 | $27.15 | $0.20 | 9,779.0 | -0.22% |
| 2025-04-28 | $27.48 | $27.26 | $0.2174 | 4,988.0 | +0.25% |
| 2025-04-25 | $27.32 | $27.05 | $0.27 | 14,554.0 | +0.31% |
| 2025-04-24 | $27.25 | $27.07 | $0.1799 | 15,947.0 | +0.22% |
| 2025-04-23 | $27.45 | $27.06 | $0.3859 | 4,325.0 | +0.15% |
| 2025-04-22 | $27.19 | $27.05 | $0.14 | 16,236.0 | +0.04% |
| 2025-04-21 | $27.20 | $26.96 | $0.24 | 10,850.0 | +0.19% |
| 2025-04-17 | $27.14 | $26.92 | $0.224 | 4,705.0 | +0.48% |
| 2025-04-16 | $27.15 | $26.75 | $0.3958 | 17,870.0 | -0.16% |
| 2025-04-15 | $27.32 | $26.90 | $0.4239 | 10,538.0 | -1.02% |
| 2025-04-14 | $27.33 | $27.14 | $0.1934 | 10,908.0 | +0.17% |
| 2025-04-11 | $27.27 | $26.86 | $0.41 | 15,722.0 | -0.51% |
| 2025-04-10 | $27.28 | $26.75 | $0.5318 | 23,936.0 | -0.25% |
| 2025-04-09 | $27.38 | $26.85 | $0.5347 | 24,500.0 | +0.74% |
| 2025-04-08 | $27.40 | $26.67 | $0.7319 | 11,882.0 | +0.82% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - 8% Cumulative Redeem nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - 8% Cumulative Redeem fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $27.48 | $27.21 | $0.2736 | 49,022.0 | +0.27% |
| 2025-04 | $28.17 | $26.61 | $1.56 | 368,032.0 | -2.30% |
| 2025-03 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| 2025-02 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| 2025-01 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| 2024-11 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| 2024-10 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| 2024-09 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| 2024-08 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| 2024-07 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| 2024-06 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| 2024-05 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| 2024-04 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| 2024-03 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| 2024-02 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| 2024-01 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $30.20 | $2.08 | 403,501.0 | -0.06% |
| 2023-11 | $31.15 | $29.00 | $2.15 | 209,112.0 | +6.28% |
| 2023-10 | $30.85 | $28.80 | $2.05 | 240,623.0 | -4.80% |
| 2023-09 | $30.87 | $30.01 | $0.8566 | 184,834.0 | +0.13% |
| 2023-08 | $30.63 | $29.50 | $1.13 | 190,979.0 | +2.07% |
| 2023-07 | $30.00 | $29.34 | $0.6649 | 190,677.0 | -0.03% |
| 2023-06 | $29.95 | $28.50 | $1.45 | 255,919.0 | +1.49% |
| 2023-05 | $29.70 | $28.32 | $1.38 | 269,551.0 | -0.87% |
| 2023-04 | $30.00 | $29.14 | $0.86 | 218,700.0 | +0.61% |
| 2023-03 | $29.96 | $28.64 | $1.32 | 299,614.0 | -0.97% |
| 2023-02 | $29.88 | $28.75 | $1.13 | 187,471.0 | +2.15% |
| 2023-01 | $29.34 | $28.09 | $1.25 | 236,463.0 | +4.28% |
0.01%
0.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):