Scarica l'app Stockscreener
28.89
0.33%
0.095
Dopo l'orario di chiusura:
28.89
Storico Dei Prezzi Delle Azioni Di CHS Inc - 8% Cumulative Redeem (CHSCP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $29.00 | $28.64 | $0.3581 | 6,392.0 | +0.33% |
| 2025-08-26 | $28.98 | $28.65 | $0.33 | 4,527.0 | -0.02% |
| 2025-08-25 | $28.94 | $28.79 | $0.1542 | 4,527.0 | -0.19% |
| 2025-08-22 | $29.00 | $28.73 | $0.2748 | 4,997.0 | +0.02% |
| 2025-08-21 | $29.11 | $28.71 | $0.3995 | 4,928.0 | -0.62% |
| 2025-08-20 | $29.04 | $28.98 | $0.0621 | 7,100.0 | +0.00% |
| 2025-08-19 | $30.27 | $28.89 | $1.38 | 15,623.0 | +0.45% |
| 2025-08-18 | $28.90 | $28.68 | $0.2202 | 5,785.0 | +0.19% |
| 2025-08-15 | $28.90 | $28.62 | $0.2812 | 5,249.0 | -0.12% |
| 2025-08-14 | $28.88 | $28.70 | $0.18 | 2,643.0 | +0.56% |
| 2025-08-13 | $28.85 | $28.48 | $0.3721 | 12,633.0 | +0.81% |
| 2025-08-12 | $28.60 | $28.40 | $0.1999 | 5,788.0 | +0.04% |
| 2025-08-11 | $28.64 | $28.47 | $0.17 | 5,414.0 | -0.42% |
| 2025-08-08 | $28.60 | $28.50 | $0.0998 | 2,967.0 | +0.28% |
| 2025-08-07 | $28.59 | $28.48 | $0.105 | 2,089.0 | -0.21% |
| 2025-08-06 | $28.75 | $28.57 | $0.1799 | 1,778.0 | -0.04% |
| 2025-08-05 | $28.75 | $28.59 | $0.1595 | 7,625.0 | +0.23% |
| 2025-08-04 | $28.61 | $28.20 | $0.4035 | 11,365.0 | +0.72% |
| 2025-08-01 | $28.63 | $28.08 | $0.5517 | 2,273.0 | -0.25% |
| 2025-07-31 | $28.74 | $28.00 | $0.74 | 53,088.0 | +0.42% |
| 2025-07-30 | $28.34 | $28.11 | $0.23 | 16,586.0 | -0.07% |
| 2025-07-29 | $28.35 | $27.78 | $0.57 | 20,482.0 | +1.47% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - 8% Cumulative Redeem nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - 8% Cumulative Redeem fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $30.27 | $28.08 | $2.19 | 120,095.0 | +1.76% |
| 2025-07 | $28.74 | $27.33 | $1.41 | 223,026.0 | +3.05% |
| 2025-06 | $28.00 | $27.24 | $0.76 | 298,199.0 | +0.84% |
| 2025-05 | $27.97 | $27.10 | $0.8747 | 242,295.0 | +0.59% |
| 2025-04 | $28.17 | $26.61 | $1.56 | 368,032.0 | -2.30% |
| 2025-03 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| 2025-02 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| 2025-01 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| 2024-11 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| 2024-10 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| 2024-09 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| 2024-08 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| 2024-07 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| 2024-06 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| 2024-05 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| 2024-04 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| 2024-03 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| 2024-02 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| 2024-01 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $30.20 | $2.08 | 403,501.0 | -0.06% |
| 2023-11 | $31.15 | $29.00 | $2.15 | 209,112.0 | +6.28% |
| 2023-10 | $30.85 | $28.80 | $2.05 | 240,623.0 | -4.80% |
| 2023-09 | $30.87 | $30.01 | $0.8566 | 184,834.0 | +0.13% |
| 2023-08 | $30.63 | $29.50 | $1.13 | 190,979.0 | +2.07% |
| 2023-07 | $30.00 | $29.34 | $0.6649 | 190,677.0 | -0.03% |
| 2023-06 | $29.95 | $28.50 | $1.45 | 255,919.0 | +1.49% |
| 2023-05 | $29.70 | $28.32 | $1.38 | 269,551.0 | -0.87% |
| 2023-04 | $30.00 | $29.14 | $0.86 | 218,700.0 | +0.61% |
| 2023-03 | $29.96 | $28.64 | $1.32 | 299,614.0 | -0.97% |
| 2023-02 | $29.88 | $28.75 | $1.13 | 187,471.0 | +2.15% |
| 2023-01 | $29.34 | $28.09 | $1.25 | 236,463.0 | +4.28% |
0.12%
1.30%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):